CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 29,240 29,505 265 0.9% 30,415 High 29,690 29,575 -115 -0.4% 30,515 Low 29,075 29,035 -40 -0.1% 29,535 Close 29,395 29,115 -280 -1.0% 29,885 Range 615 540 -75 -12.2% 980 ATR 1,027 992 -35 -3.4% 0 Volume 8,174 8,850 676 8.3% 31,857
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 30,862 30,528 29,412 R3 30,322 29,988 29,264 R2 29,782 29,782 29,214 R1 29,448 29,448 29,165 29,345 PP 29,242 29,242 29,242 29,190 S1 28,908 28,908 29,066 28,805 S2 28,702 28,702 29,016 S3 28,162 28,368 28,967 S4 27,622 27,828 28,818	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 32,918 32,382 30,424 R3 31,938 31,402 30,155 R2 30,958 30,958 30,065 R1 30,422 30,422 29,975 30,200 PP 29,978 29,978 29,978 29,868 S1 29,442 29,442 29,795 29,220 S2 28,998 28,998 29,705 S3 28,018 28,462 29,616 S4 27,038 27,482 29,346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,135 28,810 1,325 4.6% 641 2.2% 23% False False 8,730 10 31,910 28,810 3,100 10.6% 812 2.8% 10% False False 8,181 20 32,165 28,810 3,355 11.5% 1,034 3.6% 9% False False 9,091 40 32,165 24,920 7,245 24.9% 1,120 3.8% 58% False False 5,287 60 32,165 24,920 7,245 24.9% 1,009 3.5% 58% False False 3,627 80 32,165 24,920 7,245 24.9% 959 3.3% 58% False False 2,723 100 32,165 20,110 12,055 41.4% 928 3.2% 75% False False 2,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,870 2.618 30,989 1.618 30,449 1.000 30,115 0.618 29,909 HIGH 29,575 0.618 29,369 0.500 29,305 0.382 29,241 LOW 29,035 0.618 28,701 1.000 28,495 1.618 28,161 2.618 27,621 4.250 26,740
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 29,305 29,363 PP 29,242 29,280 S1 29,178 29,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.