| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,055.0 |
2,032.2 |
-22.8 |
-1.1% |
2,007.5 |
| High |
2,055.4 |
2,039.4 |
-16.0 |
-0.8% |
2,067.1 |
| Low |
2,034.6 |
2,015.0 |
-19.6 |
-1.0% |
1,984.5 |
| Close |
2,044.4 |
2,021.8 |
-22.6 |
-1.1% |
2,044.4 |
| Range |
20.8 |
24.4 |
3.6 |
17.3% |
82.6 |
| ATR |
31.6 |
31.4 |
-0.2 |
-0.5% |
0.0 |
| Volume |
4,433 |
3,603 |
-830 |
-18.7% |
17,522 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,098.6 |
2,084.6 |
2,035.2 |
|
| R3 |
2,074.2 |
2,060.2 |
2,028.5 |
|
| R2 |
2,049.8 |
2,049.8 |
2,026.3 |
|
| R1 |
2,035.8 |
2,035.8 |
2,024.0 |
2,030.6 |
| PP |
2,025.4 |
2,025.4 |
2,025.4 |
2,022.8 |
| S1 |
2,011.4 |
2,011.4 |
2,019.6 |
2,006.2 |
| S2 |
2,001.0 |
2,001.0 |
2,017.3 |
|
| S3 |
1,976.6 |
1,987.0 |
2,015.1 |
|
| S4 |
1,952.2 |
1,962.6 |
2,008.4 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,279.8 |
2,244.7 |
2,089.8 |
|
| R3 |
2,197.2 |
2,162.1 |
2,067.1 |
|
| R2 |
2,114.6 |
2,114.6 |
2,059.5 |
|
| R1 |
2,079.5 |
2,079.5 |
2,052.0 |
2,097.1 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,040.8 |
| S1 |
1,996.9 |
1,996.9 |
2,036.8 |
2,014.5 |
| S2 |
1,949.4 |
1,949.4 |
2,029.3 |
|
| S3 |
1,866.8 |
1,914.3 |
2,021.7 |
|
| S4 |
1,784.2 |
1,831.7 |
1,999.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,067.1 |
1,984.5 |
82.6 |
4.1% |
31.6 |
1.6% |
45% |
False |
False |
4,225 |
| 10 |
2,067.1 |
1,980.4 |
86.7 |
4.3% |
28.7 |
1.4% |
48% |
False |
False |
4,027 |
| 20 |
2,067.1 |
1,910.5 |
156.6 |
7.7% |
34.1 |
1.7% |
71% |
False |
False |
3,700 |
| 40 |
2,067.1 |
1,845.7 |
221.4 |
11.0% |
27.7 |
1.4% |
80% |
False |
False |
2,751 |
| 60 |
2,067.1 |
1,845.7 |
221.4 |
11.0% |
27.4 |
1.4% |
80% |
False |
False |
2,380 |
| 80 |
2,067.1 |
1,828.8 |
238.3 |
11.8% |
25.8 |
1.3% |
81% |
False |
False |
1,936 |
| 100 |
2,067.1 |
1,785.6 |
281.5 |
13.9% |
24.2 |
1.2% |
84% |
False |
False |
1,625 |
| 120 |
2,067.1 |
1,683.6 |
383.5 |
19.0% |
22.9 |
1.1% |
88% |
False |
False |
1,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,143.1 |
|
2.618 |
2,103.3 |
|
1.618 |
2,078.9 |
|
1.000 |
2,063.8 |
|
0.618 |
2,054.5 |
|
HIGH |
2,039.4 |
|
0.618 |
2,030.1 |
|
0.500 |
2,027.2 |
|
0.382 |
2,024.3 |
|
LOW |
2,015.0 |
|
0.618 |
1,999.9 |
|
1.000 |
1,990.6 |
|
1.618 |
1,975.5 |
|
2.618 |
1,951.1 |
|
4.250 |
1,911.3 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.2 |
2,041.1 |
| PP |
2,025.4 |
2,034.6 |
| S1 |
2,023.6 |
2,028.2 |
|