| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,034.4 |
2,011.0 |
-23.4 |
-1.2% |
2,033.0 |
| High |
2,035.4 |
2,020.1 |
-15.3 |
-0.8% |
2,046.6 |
| Low |
2,001.3 |
2,003.8 |
2.5 |
0.1% |
1,999.5 |
| Close |
2,009.2 |
2,018.6 |
9.4 |
0.5% |
2,009.2 |
| Range |
34.1 |
16.3 |
-17.8 |
-52.2% |
47.1 |
| ATR |
31.9 |
30.8 |
-1.1 |
-3.5% |
0.0 |
| Volume |
4,173 |
5,728 |
1,555 |
37.3% |
20,727 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,063.1 |
2,057.1 |
2,027.6 |
|
| R3 |
2,046.8 |
2,040.8 |
2,023.1 |
|
| R2 |
2,030.5 |
2,030.5 |
2,021.6 |
|
| R1 |
2,024.5 |
2,024.5 |
2,020.1 |
2,027.5 |
| PP |
2,014.2 |
2,014.2 |
2,014.2 |
2,015.7 |
| S1 |
2,008.2 |
2,008.2 |
2,017.1 |
2,011.2 |
| S2 |
1,997.9 |
1,997.9 |
2,015.6 |
|
| S3 |
1,981.6 |
1,991.9 |
2,014.1 |
|
| S4 |
1,965.3 |
1,975.6 |
2,009.6 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,159.7 |
2,131.6 |
2,035.1 |
|
| R3 |
2,112.6 |
2,084.5 |
2,022.2 |
|
| R2 |
2,065.5 |
2,065.5 |
2,017.8 |
|
| R1 |
2,037.4 |
2,037.4 |
2,013.5 |
2,027.9 |
| PP |
2,018.4 |
2,018.4 |
2,018.4 |
2,013.7 |
| S1 |
1,990.3 |
1,990.3 |
2,004.9 |
1,980.8 |
| S2 |
1,971.3 |
1,971.3 |
2,000.6 |
|
| S3 |
1,924.2 |
1,943.2 |
1,996.2 |
|
| S4 |
1,877.1 |
1,896.1 |
1,983.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,043.2 |
1,999.5 |
43.7 |
2.2% |
26.2 |
1.3% |
44% |
False |
False |
4,722 |
| 10 |
2,081.4 |
1,999.5 |
81.9 |
4.1% |
30.1 |
1.5% |
23% |
False |
False |
5,047 |
| 20 |
2,081.4 |
1,980.4 |
101.0 |
5.0% |
29.4 |
1.5% |
38% |
False |
False |
4,537 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
30.1 |
1.5% |
73% |
False |
False |
3,734 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
28.1 |
1.4% |
73% |
False |
False |
2,916 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
26.8 |
1.3% |
73% |
False |
False |
2,522 |
| 100 |
2,081.4 |
1,805.2 |
276.2 |
13.7% |
25.7 |
1.3% |
77% |
False |
False |
2,093 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.7% |
24.4 |
1.2% |
84% |
False |
False |
1,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,089.4 |
|
2.618 |
2,062.8 |
|
1.618 |
2,046.5 |
|
1.000 |
2,036.4 |
|
0.618 |
2,030.2 |
|
HIGH |
2,020.1 |
|
0.618 |
2,013.9 |
|
0.500 |
2,012.0 |
|
0.382 |
2,010.0 |
|
LOW |
2,003.8 |
|
0.618 |
1,993.7 |
|
1.000 |
1,987.5 |
|
1.618 |
1,977.4 |
|
2.618 |
1,961.1 |
|
4.250 |
1,934.5 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,016.4 |
2,021.9 |
| PP |
2,014.2 |
2,020.8 |
| S1 |
2,012.0 |
2,019.7 |
|