| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,016.4 |
2,019.1 |
2.7 |
0.1% |
2,011.0 |
| High |
2,022.9 |
2,034.2 |
11.3 |
0.6% |
2,039.1 |
| Low |
2,003.6 |
2,004.8 |
1.2 |
0.1% |
2,001.0 |
| Close |
2,018.3 |
2,011.4 |
-6.9 |
-0.3% |
2,018.3 |
| Range |
19.3 |
29.4 |
10.1 |
52.3% |
38.1 |
| ATR |
29.6 |
29.5 |
0.0 |
0.0% |
0.0 |
| Volume |
15,048 |
8,103 |
-6,945 |
-46.2% |
52,433 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,105.0 |
2,087.6 |
2,027.6 |
|
| R3 |
2,075.6 |
2,058.2 |
2,019.5 |
|
| R2 |
2,046.2 |
2,046.2 |
2,016.8 |
|
| R1 |
2,028.8 |
2,028.8 |
2,014.1 |
2,022.8 |
| PP |
2,016.8 |
2,016.8 |
2,016.8 |
2,013.8 |
| S1 |
1,999.4 |
1,999.4 |
2,008.7 |
1,993.4 |
| S2 |
1,987.4 |
1,987.4 |
2,006.0 |
|
| S3 |
1,958.0 |
1,970.0 |
2,003.3 |
|
| S4 |
1,928.6 |
1,940.6 |
1,995.2 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.8 |
2,114.1 |
2,039.3 |
|
| R3 |
2,095.7 |
2,076.0 |
2,028.8 |
|
| R2 |
2,057.6 |
2,057.6 |
2,025.3 |
|
| R1 |
2,037.9 |
2,037.9 |
2,021.8 |
2,047.8 |
| PP |
2,019.5 |
2,019.5 |
2,019.5 |
2,024.4 |
| S1 |
1,999.8 |
1,999.8 |
2,014.8 |
2,009.7 |
| S2 |
1,981.4 |
1,981.4 |
2,011.3 |
|
| S3 |
1,943.3 |
1,961.7 |
2,007.8 |
|
| S4 |
1,905.2 |
1,923.6 |
1,997.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,039.1 |
2,001.0 |
38.1 |
1.9% |
26.9 |
1.3% |
27% |
False |
False |
10,961 |
| 10 |
2,043.2 |
1,999.5 |
43.7 |
2.2% |
26.5 |
1.3% |
27% |
False |
False |
7,842 |
| 20 |
2,081.4 |
1,984.5 |
96.9 |
4.8% |
29.6 |
1.5% |
28% |
False |
False |
6,320 |
| 40 |
2,081.4 |
1,848.6 |
232.8 |
11.6% |
31.2 |
1.6% |
70% |
False |
False |
4,821 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
28.0 |
1.4% |
70% |
False |
False |
3,739 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
27.3 |
1.4% |
70% |
False |
False |
3,176 |
| 100 |
2,081.4 |
1,827.3 |
254.1 |
12.6% |
25.7 |
1.3% |
72% |
False |
False |
2,615 |
| 120 |
2,081.4 |
1,734.0 |
347.4 |
17.3% |
24.8 |
1.2% |
80% |
False |
False |
2,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,159.2 |
|
2.618 |
2,111.2 |
|
1.618 |
2,081.8 |
|
1.000 |
2,063.6 |
|
0.618 |
2,052.4 |
|
HIGH |
2,034.2 |
|
0.618 |
2,023.0 |
|
0.500 |
2,019.5 |
|
0.382 |
2,016.0 |
|
LOW |
2,004.8 |
|
0.618 |
1,986.6 |
|
1.000 |
1,975.4 |
|
1.618 |
1,957.2 |
|
2.618 |
1,927.8 |
|
4.250 |
1,879.9 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,019.5 |
2,017.6 |
| PP |
2,016.8 |
2,015.5 |
| S1 |
2,014.1 |
2,013.5 |
|