| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,044.2 |
2,048.4 |
4.2 |
0.2% |
2,019.1 |
| High |
2,056.5 |
2,064.4 |
7.9 |
0.4% |
2,102.2 |
| Low |
2,041.5 |
2,046.1 |
4.6 |
0.2% |
2,004.8 |
| Close |
2,052.8 |
2,062.4 |
9.6 |
0.5% |
2,044.2 |
| Range |
15.0 |
18.3 |
3.3 |
22.0% |
97.4 |
| ATR |
32.0 |
31.0 |
-1.0 |
-3.1% |
0.0 |
| Volume |
60,811 |
63,099 |
2,288 |
3.8% |
105,389 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,112.5 |
2,105.8 |
2,072.5 |
|
| R3 |
2,094.2 |
2,087.5 |
2,067.4 |
|
| R2 |
2,075.9 |
2,075.9 |
2,065.8 |
|
| R1 |
2,069.2 |
2,069.2 |
2,064.1 |
2,072.6 |
| PP |
2,057.6 |
2,057.6 |
2,057.6 |
2,059.3 |
| S1 |
2,050.9 |
2,050.9 |
2,060.7 |
2,054.3 |
| S2 |
2,039.3 |
2,039.3 |
2,059.0 |
|
| S3 |
2,021.0 |
2,032.6 |
2,057.4 |
|
| S4 |
2,002.7 |
2,014.3 |
2,052.3 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,342.6 |
2,290.8 |
2,097.8 |
|
| R3 |
2,245.2 |
2,193.4 |
2,071.0 |
|
| R2 |
2,147.8 |
2,147.8 |
2,062.1 |
|
| R1 |
2,096.0 |
2,096.0 |
2,053.1 |
2,121.9 |
| PP |
2,050.4 |
2,050.4 |
2,050.4 |
2,063.4 |
| S1 |
1,998.6 |
1,998.6 |
2,035.3 |
2,024.5 |
| S2 |
1,953.0 |
1,953.0 |
2,026.3 |
|
| S3 |
1,855.6 |
1,901.2 |
2,017.4 |
|
| S4 |
1,758.2 |
1,803.8 |
1,990.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,102.2 |
2,026.2 |
76.0 |
3.7% |
33.0 |
1.6% |
48% |
False |
False |
41,565 |
| 10 |
2,102.2 |
2,001.0 |
101.2 |
4.9% |
31.3 |
1.5% |
61% |
False |
False |
26,707 |
| 20 |
2,102.2 |
1,999.5 |
102.7 |
5.0% |
31.2 |
1.5% |
61% |
False |
False |
16,045 |
| 40 |
2,102.2 |
1,924.2 |
178.0 |
8.6% |
32.1 |
1.6% |
78% |
False |
False |
9,806 |
| 60 |
2,102.2 |
1,845.7 |
256.5 |
12.4% |
28.9 |
1.4% |
84% |
False |
False |
7,245 |
| 80 |
2,102.2 |
1,845.7 |
256.5 |
12.4% |
28.2 |
1.4% |
84% |
False |
False |
5,836 |
| 100 |
2,102.2 |
1,828.8 |
273.4 |
13.3% |
26.7 |
1.3% |
85% |
False |
False |
4,807 |
| 120 |
2,102.2 |
1,785.6 |
316.6 |
15.4% |
25.3 |
1.2% |
87% |
False |
False |
4,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,142.2 |
|
2.618 |
2,112.3 |
|
1.618 |
2,094.0 |
|
1.000 |
2,082.7 |
|
0.618 |
2,075.7 |
|
HIGH |
2,064.4 |
|
0.618 |
2,057.4 |
|
0.500 |
2,055.3 |
|
0.382 |
2,053.1 |
|
LOW |
2,046.1 |
|
0.618 |
2,034.8 |
|
1.000 |
2,027.8 |
|
1.618 |
2,016.5 |
|
2.618 |
1,998.2 |
|
4.250 |
1,968.3 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,060.0 |
2,059.4 |
| PP |
2,057.6 |
2,056.3 |
| S1 |
2,055.3 |
2,053.3 |
|