COMEX Gold Future August 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 2,004.2 1,979.3 -24.9 -1.2% 2,033.0
High 2,007.3 2,005.8 -1.5 -0.1% 2,046.5
Low 1,973.0 1,974.9 1.9 0.1% 1,973.0
Close 1,978.3 2,000.3 22.0 1.1% 2,000.3
Range 34.3 30.9 -3.4 -9.9% 73.5
ATR 29.1 29.2 0.1 0.4% 0.0
Volume 31,212 29,513 -1,699 -5.4% 167,187
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 2,086.4 2,074.2 2,017.3
R3 2,055.5 2,043.3 2,008.8
R2 2,024.6 2,024.6 2,006.0
R1 2,012.4 2,012.4 2,003.1 2,018.5
PP 1,993.7 1,993.7 1,993.7 1,996.7
S1 1,981.5 1,981.5 1,997.5 1,987.6
S2 1,962.8 1,962.8 1,994.6
S3 1,931.9 1,950.6 1,991.8
S4 1,901.0 1,919.7 1,983.3
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 2,227.1 2,187.2 2,040.7
R3 2,153.6 2,113.7 2,020.5
R2 2,080.1 2,080.1 2,013.8
R1 2,040.2 2,040.2 2,007.0 2,023.4
PP 2,006.6 2,006.6 2,006.6 1,998.2
S1 1,966.7 1,966.7 1,993.6 1,949.9
S2 1,933.1 1,933.1 1,986.8
S3 1,859.6 1,893.2 1,980.1
S4 1,786.1 1,819.7 1,959.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,046.5 1,973.0 73.5 3.7% 26.7 1.3% 37% False False 33,437
10 2,075.3 1,973.0 102.3 5.1% 24.7 1.2% 27% False False 43,642
20 2,102.2 1,973.0 129.2 6.5% 28.6 1.4% 21% False False 29,712
40 2,102.2 1,973.0 129.2 6.5% 29.2 1.5% 21% False False 17,054
60 2,102.2 1,845.7 256.5 12.8% 29.6 1.5% 60% False False 12,319
80 2,102.2 1,845.7 256.5 12.8% 28.4 1.4% 60% False False 9,554
100 2,102.2 1,845.7 256.5 12.8% 27.2 1.4% 60% False False 7,905
120 2,102.2 1,802.0 300.2 15.0% 26.2 1.3% 66% False False 6,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,137.1
2.618 2,086.7
1.618 2,055.8
1.000 2,036.7
0.618 2,024.9
HIGH 2,005.8
0.618 1,994.0
0.500 1,990.4
0.382 1,986.7
LOW 1,974.9
0.618 1,955.8
1.000 1,944.0
1.618 1,924.9
2.618 1,894.0
4.250 1,843.6
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 1,997.0 1,998.4
PP 1,993.7 1,996.4
S1 1,990.4 1,994.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols