COMEX Gold Future August 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 1,978.0 1,961.8 -16.2 -0.8% 1,998.4
High 1,983.9 1,975.7 -8.2 -0.4% 2,006.2
Low 1,957.6 1,954.7 -2.9 -0.1% 1,954.7
Close 1,962.3 1,963.1 0.8 0.0% 1,963.1
Range 26.3 21.0 -5.3 -20.2% 51.5
ATR 27.8 27.3 -0.5 -1.8% 0.0
Volume 112,693 130,067 17,374 15.4% 433,813
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 2,027.5 2,016.3 1,974.7
R3 2,006.5 1,995.3 1,968.9
R2 1,985.5 1,985.5 1,967.0
R1 1,974.3 1,974.3 1,965.0 1,979.9
PP 1,964.5 1,964.5 1,964.5 1,967.3
S1 1,953.3 1,953.3 1,961.2 1,958.9
S2 1,943.5 1,943.5 1,959.3
S3 1,922.5 1,932.3 1,957.3
S4 1,901.5 1,911.3 1,951.6
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 2,129.2 2,097.6 1,991.4
R3 2,077.7 2,046.1 1,977.3
R2 2,026.2 2,026.2 1,972.5
R1 1,994.6 1,994.6 1,967.8 1,984.7
PP 1,974.7 1,974.7 1,974.7 1,969.7
S1 1,943.1 1,943.1 1,958.4 1,933.2
S2 1,923.2 1,923.2 1,953.7
S3 1,871.7 1,891.6 1,948.9
S4 1,820.2 1,840.1 1,934.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,006.2 1,954.7 51.5 2.6% 23.0 1.2% 16% False True 86,762
10 2,046.5 1,954.7 91.8 4.7% 24.8 1.3% 9% False True 60,100
20 2,102.2 1,954.7 147.5 7.5% 28.2 1.4% 6% False True 48,781
40 2,102.2 1,954.7 147.5 7.5% 28.7 1.5% 6% False True 27,451
60 2,102.2 1,848.6 253.6 12.9% 30.0 1.5% 45% False False 19,379
80 2,102.2 1,845.7 256.5 13.1% 28.3 1.4% 46% False False 14,919
100 2,102.2 1,845.7 256.5 13.1% 27.5 1.4% 46% False False 12,227
120 2,102.2 1,825.6 276.6 14.1% 26.2 1.3% 50% False False 10,248
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,065.0
2.618 2,030.7
1.618 2,009.7
1.000 1,996.7
0.618 1,988.7
HIGH 1,975.7
0.618 1,967.7
0.500 1,965.2
0.382 1,962.7
LOW 1,954.7
0.618 1,941.7
1.000 1,933.7
1.618 1,920.7
2.618 1,899.7
4.250 1,865.5
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 1,965.2 1,980.5
PP 1,964.5 1,974.7
S1 1,963.8 1,968.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.