COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	1,981.3	1,994.6	13.3	0.7%	1,961.3
High	2,000.7	2,000.5	-0.2	0.0%	2,000.7
Low	1,970.1	1,963.7	-6.4	-0.3%	1,949.6
Close	1,995.5	1,969.6	-25.9	-1.3%	1,969.6
Range	30.6	36.8	6.2	20.3%	51.1
ATR	27.5	28.2	0.7	2.4%	0.0
Volume	176,911	209,694	32,783	18.5%	858,731

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,088.3	2,065.8	1,989.8
R3	2,051.5	2,029.0	1,979.7
R2	2,014.7	2,014.7	1,976.3
R1	1,992.2	1,992.2	1,973.0	1,985.1
PP	1,977.9	1,977.9	1,977.9	1,974.4
S1	1,955.4	1,955.4	1,966.2	1,948.3
S2	1,941.1	1,941.1	1,962.9
S3	1,904.3	1,918.6	1,959.5
S4	1,867.5	1,881.8	1,949.4

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,126.6	2,099.2	1,997.7
R3	2,075.5	2,048.1	1,983.7
R2	2,024.4	2,024.4	1,979.0
R1	1,997.0	1,997.0	1,974.3	2,010.7
PP	1,973.3	1,973.3	1,973.3	1,980.2
S1	1,945.9	1,945.9	1,964.9	1,959.6
S2	1,922.2	1,922.2	1,960.2
S3	1,871.1	1,894.8	1,955.5
S4	1,820.0	1,843.7	1,941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,000.7	1,949.6	51.1	2.6%	28.4	1.4%	39%	False	False	197,759
10	2,006.2	1,949.6	56.6	2.9%	26.7	1.4%	35%	False	False	132,205
20	2,080.3	1,949.6	130.7	6.6%	26.8	1.4%	15%	False	False	88,739
40	2,102.2	1,949.6	152.6	7.7%	28.4	1.4%	13%	False	False	48,489
60	2,102.2	1,851.4	250.8	12.7%	30.6	1.6%	47%	False	False	33,487
80	2,102.2	1,845.7	256.5	13.0%	28.1	1.4%	48%	False	False	25,573
100	2,102.2	1,845.7	256.5	13.0%	27.6	1.4%	48%	False	False	20,770
120	2,102.2	1,828.8	273.4	13.9%	26.5	1.3%	51%	False	False	17,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,156.9
2.618	2,096.8
1.618	2,060.0
1.000	2,037.3
0.618	2,023.2
HIGH	2,000.5
0.618	1,986.4
0.500	1,982.1
0.382	1,977.8
LOW	1,963.7
0.618	1,941.0
1.000	1,926.9
1.618	1,904.2
2.618	1,867.4
4.250	1,807.3

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	1,982.1	1,982.2
PP	1,977.9	1,978.0
S1	1,973.8	1,973.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols