COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	1,980.5	1,975.6	-4.9	-0.2%	1,962.3
High	1,987.8	1,981.4	-6.4	-0.3%	1,987.8
Low	1,971.0	1,963.1	-7.9	-0.4%	1,953.8
Close	1,977.2	1,969.7	-7.5	-0.4%	1,977.2
Range	16.8	18.3	1.5	8.9%	34.0
ATR	26.7	26.1	-0.6	-2.2%	0.0
Volume	130,408	122,542	-7,866	-6.0%	827,760

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,026.3	2,016.3	1,979.8
R3	2,008.0	1,998.0	1,974.7
R2	1,989.7	1,989.7	1,973.1
R1	1,979.7	1,979.7	1,971.4	1,975.6
PP	1,971.4	1,971.4	1,971.4	1,969.3
S1	1,961.4	1,961.4	1,968.0	1,957.3
S2	1,953.1	1,953.1	1,966.3
S3	1,934.8	1,943.1	1,964.7
S4	1,916.5	1,924.8	1,959.6

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,074.9	2,060.1	1,995.9
R3	2,040.9	2,026.1	1,986.6
R2	2,006.9	2,006.9	1,983.4
R1	1,992.1	1,992.1	1,980.3	1,999.5
PP	1,972.9	1,972.9	1,972.9	1,976.7
S1	1,958.1	1,958.1	1,974.1	1,965.5
S2	1,938.9	1,938.9	1,971.0
S3	1,904.9	1,924.1	1,967.9
S4	1,870.9	1,890.1	1,958.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,987.8	1,955.2	32.6	1.7%	21.9	1.1%	44%	False	False	154,063
10	2,000.7	1,949.6	51.1	2.6%	25.7	1.3%	39%	False	False	180,903
20	2,046.5	1,949.6	96.9	4.9%	25.3	1.3%	21%	False	False	120,501
40	2,102.2	1,949.6	152.6	7.7%	27.3	1.4%	13%	False	False	71,445
60	2,102.2	1,949.6	152.6	7.7%	29.6	1.5%	13%	False	False	48,977
80	2,102.2	1,845.7	256.5	13.0%	28.0	1.4%	48%	False	False	37,331
100	2,102.2	1,845.7	256.5	13.0%	27.7	1.4%	48%	False	False	30,175
120	2,102.2	1,840.0	262.2	13.3%	26.6	1.4%	49%	False	False	25,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,059.2
2.618	2,029.3
1.618	2,011.0
1.000	1,999.7
0.618	1,992.7
HIGH	1,981.4
0.618	1,974.4
0.500	1,972.3
0.382	1,970.1
LOW	1,963.1
0.618	1,951.8
1.000	1,944.8
1.618	1,933.5
2.618	1,915.2
4.250	1,885.3

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	1,972.3	1,971.5
PP	1,971.4	1,970.9
S1	1,970.6	1,970.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols