COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 1,975.6 1,971.4 -4.2 -0.2% 1,962.3 High 1,981.4 1,985.9 4.5 0.2% 1,987.8 Low 1,963.1 1,953.0 -10.1 -0.5% 1,953.8 Close 1,969.7 1,958.6 -11.1 -0.6% 1,977.2 Range 18.3 32.9 14.6 79.8% 34.0 ATR 26.1 26.6 0.5 1.9% 0.0 Volume 122,542 198,397 75,855 61.9% 827,760
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 2,064.5 2,044.5 1,976.7 R3 2,031.6 2,011.6 1,967.6 R2 1,998.7 1,998.7 1,964.6 R1 1,978.7 1,978.7 1,961.6 1,972.3 PP 1,965.8 1,965.8 1,965.8 1,962.6 S1 1,945.8 1,945.8 1,955.6 1,939.4 S2 1,932.9 1,932.9 1,952.6 S3 1,900.0 1,912.9 1,949.6 S4 1,867.1 1,880.0 1,940.5	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 2,074.9 2,060.1 1,995.9 R3 2,040.9 2,026.1 1,986.6 R2 2,006.9 2,006.9 1,983.4 R1 1,992.1 1,992.1 1,980.3 1,999.5 PP 1,972.9 1,972.9 1,972.9 1,976.7 S1 1,958.1 1,958.1 1,974.1 1,965.5 S2 1,938.9 1,938.9 1,971.0 S3 1,904.9 1,924.1 1,967.9 S4 1,870.9 1,890.1 1,958.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,987.8 1,953.0 34.8 1.8% 25.9 1.3% 16% False True 166,543 10 2,000.7 1,953.0 47.7 2.4% 25.8 1.3% 12% False True 174,305 20 2,042.0 1,949.6 92.4 4.7% 26.1 1.3% 10% False False 128,336 40 2,102.2 1,949.6 152.6 7.8% 27.3 1.4% 6% False False 76,334 60 2,102.2 1,949.6 152.6 7.8% 29.1 1.5% 6% False False 52,234 80 2,102.2 1,845.7 256.5 13.1% 28.2 1.4% 44% False False 39,796 100 2,102.2 1,845.7 256.5 13.1% 27.7 1.4% 44% False False 32,143 120 2,102.2 1,840.0 262.2 13.4% 26.8 1.4% 45% False False 26,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.1 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,125.7 2.618 2,072.0 1.618 2,039.1 1.000 2,018.8 0.618 2,006.2 HIGH 1,985.9 0.618 1,973.3 0.500 1,969.5 0.382 1,965.6 LOW 1,953.0 0.618 1,932.7 1.000 1,920.1 1.618 1,899.8 2.618 1,866.9 4.250 1,813.2
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 1,969.5 1,970.4 PP 1,965.8 1,966.5 S1 1,962.2 1,962.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.