COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	1,971.4	1,957.2	-14.2	-0.7%	1,962.3
High	1,985.9	1,973.9	-12.0	-0.6%	1,987.8
Low	1,953.0	1,952.5	-0.5	0.0%	1,953.8
Close	1,958.6	1,968.9	10.3	0.5%	1,977.2
Range	32.9	21.4	-11.5	-35.0%	34.0
ATR	26.6	26.2	-0.4	-1.4%	0.0
Volume	198,397	199,710	1,313	0.7%	827,760

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,029.3	2,020.5	1,980.7
R3	2,007.9	1,999.1	1,974.8
R2	1,986.5	1,986.5	1,972.8
R1	1,977.7	1,977.7	1,970.9	1,982.1
PP	1,965.1	1,965.1	1,965.1	1,967.3
S1	1,956.3	1,956.3	1,966.9	1,960.7
S2	1,943.7	1,943.7	1,965.0
S3	1,922.3	1,934.9	1,963.0
S4	1,900.9	1,913.5	1,957.1

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,074.9	2,060.1	1,995.9
R3	2,040.9	2,026.1	1,986.6
R2	2,006.9	2,006.9	1,983.4
R1	1,992.1	1,992.1	1,980.3	1,999.5
PP	1,972.9	1,972.9	1,972.9	1,976.7
S1	1,958.1	1,958.1	1,974.1	1,965.5
S2	1,938.9	1,938.9	1,971.0
S3	1,904.9	1,924.1	1,967.9
S4	1,870.9	1,890.1	1,958.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,987.8	1,952.5	35.3	1.8%	24.0	1.2%	46%	False	True	168,580
10	2,000.7	1,952.5	48.2	2.4%	25.8	1.3%	34%	False	True	173,501
20	2,015.9	1,949.6	66.3	3.4%	25.5	1.3%	29%	False	False	136,957
40	2,102.2	1,949.6	152.6	7.8%	27.3	1.4%	13%	False	False	81,246
60	2,102.2	1,949.6	152.6	7.8%	28.7	1.5%	13%	False	False	55,510
80	2,102.2	1,845.7	256.5	13.0%	28.2	1.4%	48%	False	False	42,279
100	2,102.2	1,845.7	256.5	13.0%	27.7	1.4%	48%	False	False	34,119
120	2,102.2	1,840.0	262.2	13.3%	26.7	1.4%	49%	False	False	28,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,064.9
2.618	2,029.9
1.618	2,008.5
1.000	1,995.3
0.618	1,987.1
HIGH	1,973.9
0.618	1,965.7
0.500	1,963.2
0.382	1,960.7
LOW	1,952.5
0.618	1,939.3
1.000	1,931.1
1.618	1,917.9
2.618	1,896.5
4.250	1,861.6

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	1,967.0	1,969.2
PP	1,965.1	1,969.1
S1	1,963.2	1,969.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols