COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	1,957.2	1,955.7	-1.5	-0.1%	1,962.3
High	1,973.9	1,972.8	-1.1	-0.1%	1,987.8
Low	1,952.5	1,936.1	-16.4	-0.8%	1,953.8
Close	1,968.9	1,970.7	1.8	0.1%	1,977.2
Range	21.4	36.7	15.3	71.5%	34.0
ATR	26.2	27.0	0.7	2.9%	0.0
Volume	199,710	266,353	66,643	33.4%	827,760

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,070.0	2,057.0	1,990.9
R3	2,033.3	2,020.3	1,980.8
R2	1,996.6	1,996.6	1,977.4
R1	1,983.6	1,983.6	1,974.1	1,990.1
PP	1,959.9	1,959.9	1,959.9	1,963.1
S1	1,946.9	1,946.9	1,967.3	1,953.4
S2	1,923.2	1,923.2	1,964.0
S3	1,886.5	1,910.2	1,960.6
S4	1,849.8	1,873.5	1,950.5

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,074.9	2,060.1	1,995.9
R3	2,040.9	2,026.1	1,986.6
R2	2,006.9	2,006.9	1,983.4
R1	1,992.1	1,992.1	1,980.3	1,999.5
PP	1,972.9	1,972.9	1,972.9	1,976.7
S1	1,958.1	1,958.1	1,974.1	1,965.5
S2	1,938.9	1,938.9	1,971.0
S3	1,904.9	1,924.1	1,967.9
S4	1,870.9	1,890.1	1,958.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,987.8	1,936.1	51.7	2.6%	25.2	1.3%	67%	False	True	183,482
10	2,000.5	1,936.1	64.4	3.3%	26.4	1.3%	54%	False	True	182,445
20	2,007.3	1,936.1	71.2	3.6%	26.4	1.3%	49%	False	True	148,401
40	2,102.2	1,936.1	166.1	8.4%	27.2	1.4%	21%	False	True	87,722
60	2,102.2	1,936.1	166.1	8.4%	28.6	1.4%	21%	False	True	59,915
80	2,102.2	1,845.7	256.5	13.0%	28.4	1.4%	49%	False	False	45,595
100	2,102.2	1,845.7	256.5	13.0%	27.9	1.4%	49%	False	False	36,761
120	2,102.2	1,840.0	262.2	13.3%	26.9	1.4%	50%	False	False	30,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,128.8
2.618	2,068.9
1.618	2,032.2
1.000	2,009.5
0.618	1,995.5
HIGH	1,972.8
0.618	1,958.8
0.500	1,954.5
0.382	1,950.1
LOW	1,936.1
0.618	1,913.4
1.000	1,899.4
1.618	1,876.7
2.618	1,840.0
4.250	1,780.1

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	1,965.3	1,967.5
PP	1,959.9	1,964.2
S1	1,954.5	1,961.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols