COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 1,955.7 1,970.3 14.6 0.7% 1,975.6 High 1,972.8 1,980.4 7.6 0.4% 1,985.9 Low 1,936.1 1,965.4 29.3 1.5% 1,936.1 Close 1,970.7 1,971.2 0.5 0.0% 1,971.2 Range 36.7 15.0 -21.7 -59.1% 49.8 ATR 27.0 26.1 -0.9 -3.2% 0.0 Volume 266,353 160,514 -105,839 -39.7% 947,516
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 2,017.3 2,009.3 1,979.5 R3 2,002.3 1,994.3 1,975.3 R2 1,987.3 1,987.3 1,974.0 R1 1,979.3 1,979.3 1,972.6 1,983.3 PP 1,972.3 1,972.3 1,972.3 1,974.4 S1 1,964.3 1,964.3 1,969.8 1,968.3 S2 1,957.3 1,957.3 1,968.5 S3 1,942.3 1,949.3 1,967.1 S4 1,927.3 1,934.3 1,963.0	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 2,113.8 2,092.3 1,998.6 R3 2,064.0 2,042.5 1,984.9 R2 2,014.2 2,014.2 1,980.3 R1 1,992.7 1,992.7 1,975.8 1,978.6 PP 1,964.4 1,964.4 1,964.4 1,957.3 S1 1,942.9 1,942.9 1,966.6 1,928.8 S2 1,914.6 1,914.6 1,962.1 S3 1,864.8 1,893.1 1,957.5 S4 1,815.0 1,843.3 1,943.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,985.9 1,936.1 49.8 2.5% 24.9 1.3% 70% False False 189,503 10 1,987.8 1,936.1 51.7 2.6% 24.2 1.2% 68% False False 177,527 20 2,006.2 1,936.1 70.1 3.6% 25.4 1.3% 50% False False 154,866 40 2,102.2 1,936.1 166.1 8.4% 27.1 1.4% 21% False False 91,655 60 2,102.2 1,936.1 166.1 8.4% 28.1 1.4% 21% False False 62,551 80 2,102.2 1,845.7 256.5 13.0% 28.4 1.4% 49% False False 47,592 100 2,102.2 1,845.7 256.5 13.0% 27.8 1.4% 49% False False 38,336 120 2,102.2 1,845.7 256.5 13.0% 26.8 1.4% 49% False False 32,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,044.2 2.618 2,019.7 1.618 2,004.7 1.000 1,995.4 0.618 1,989.7 HIGH 1,980.4 0.618 1,974.7 0.500 1,972.9 0.382 1,971.1 LOW 1,965.4 0.618 1,956.1 1.000 1,950.4 1.618 1,941.1 2.618 1,926.1 4.250 1,901.7
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 1,972.9 1,966.9 PP 1,972.3 1,962.6 S1 1,971.8 1,958.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.