COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	1,923.5	1,936.3	12.8	0.7%	1,970.7
High	1,949.0	1,943.4	-5.6	-0.3%	1,971.8
Low	1,919.5	1,931.1	11.6	0.6%	1,919.5
Close	1,929.6	1,933.8	4.2	0.2%	1,929.6
Range	29.5	12.3	-17.2	-58.3%	52.3
ATR	26.1	25.2	-0.9	-3.4%	0.0
Volume	186,861	147,769	-39,092	-20.9%	790,801

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,973.0	1,965.7	1,940.6
R3	1,960.7	1,953.4	1,937.2
R2	1,948.4	1,948.4	1,936.1
R1	1,941.1	1,941.1	1,934.9	1,938.6
PP	1,936.1	1,936.1	1,936.1	1,934.9
S1	1,928.8	1,928.8	1,932.7	1,926.3
S2	1,923.8	1,923.8	1,931.5
S3	1,911.5	1,916.5	1,930.4
S4	1,899.2	1,904.2	1,927.0

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,097.2	2,065.7	1,958.4
R3	2,044.9	2,013.4	1,944.0
R2	1,992.6	1,992.6	1,939.2
R1	1,961.1	1,961.1	1,934.4	1,950.7
PP	1,940.3	1,940.3	1,940.3	1,935.1
S1	1,908.8	1,908.8	1,924.8	1,898.4
S2	1,888.0	1,888.0	1,920.0
S3	1,835.7	1,856.5	1,915.2
S4	1,783.4	1,804.2	1,900.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,971.8	1,919.5	52.3	2.7%	23.4	1.2%	27%	False	False	187,714
10	1,985.9	1,919.5	66.4	3.4%	24.1	1.2%	22%	False	False	188,608
20	2,000.7	1,919.5	81.2	4.2%	25.0	1.3%	18%	False	False	185,132
40	2,102.2	1,919.5	182.7	9.4%	26.6	1.4%	8%	False	False	114,081
60	2,102.2	1,919.5	182.7	9.4%	27.6	1.4%	8%	False	False	77,909
80	2,102.2	1,848.6	253.6	13.1%	28.6	1.5%	34%	False	False	59,204
100	2,102.2	1,845.7	256.5	13.3%	27.8	1.4%	34%	False	False	47,671
120	2,102.2	1,845.7	256.5	13.3%	27.1	1.4%	34%	False	False	39,964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	1,995.7
2.618	1,975.6
1.618	1,963.3
1.000	1,955.7
0.618	1,951.0
HIGH	1,943.4
0.618	1,938.7
0.500	1,937.3
0.382	1,935.8
LOW	1,931.1
0.618	1,923.5
1.000	1,918.8
1.618	1,911.2
2.618	1,898.9
4.250	1,878.8

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	1,937.3	1,934.3
PP	1,936.1	1,934.1
S1	1,935.0	1,934.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols