COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	1,936.3	1,932.7	-3.6	-0.2%	1,970.7
High	1,943.4	1,940.3	-3.1	-0.2%	1,971.8
Low	1,931.1	1,919.8	-11.3	-0.6%	1,919.5
Close	1,933.8	1,923.8	-10.0	-0.5%	1,929.6
Range	12.3	20.5	8.2	66.7%	52.3
ATR	25.2	24.9	-0.3	-1.3%	0.0
Volume	147,769	180,436	32,667	22.1%	790,801

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,989.5	1,977.1	1,935.1
R3	1,969.0	1,956.6	1,929.4
R2	1,948.5	1,948.5	1,927.6
R1	1,936.1	1,936.1	1,925.7	1,932.1
PP	1,928.0	1,928.0	1,928.0	1,925.9
S1	1,915.6	1,915.6	1,921.9	1,911.6
S2	1,907.5	1,907.5	1,920.0
S3	1,887.0	1,895.1	1,918.2
S4	1,866.5	1,874.6	1,912.5

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,097.2	2,065.7	1,958.4
R3	2,044.9	2,013.4	1,944.0
R2	1,992.6	1,992.6	1,939.2
R1	1,961.1	1,961.1	1,934.4	1,950.7
PP	1,940.3	1,940.3	1,940.3	1,935.1
S1	1,908.8	1,908.8	1,924.8	1,898.4
S2	1,888.0	1,888.0	1,920.0
S3	1,835.7	1,856.5	1,915.2
S4	1,783.4	1,804.2	1,900.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,950.4	1,919.5	30.9	1.6%	21.3	1.1%	14%	False	False	173,773
10	1,985.9	1,919.5	66.4	3.5%	24.4	1.3%	6%	False	False	194,398
20	2,000.7	1,919.5	81.2	4.2%	25.0	1.3%	5%	False	False	187,650
40	2,102.2	1,919.5	182.7	9.5%	26.6	1.4%	2%	False	False	118,215
60	2,102.2	1,919.5	182.7	9.5%	27.5	1.4%	2%	False	False	80,851
80	2,102.2	1,848.6	253.6	13.2%	28.8	1.5%	30%	False	False	61,447
100	2,102.2	1,845.7	256.5	13.3%	27.7	1.4%	30%	False	False	49,466
120	2,102.2	1,845.7	256.5	13.3%	27.1	1.4%	30%	False	False	41,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,027.4
2.618	1,994.0
1.618	1,973.5
1.000	1,960.8
0.618	1,953.0
HIGH	1,940.3
0.618	1,932.5
0.500	1,930.1
0.382	1,927.6
LOW	1,919.8
0.618	1,907.1
1.000	1,899.3
1.618	1,886.6
2.618	1,866.1
4.250	1,832.7

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	1,930.1	1,934.3
PP	1,928.0	1,930.8
S1	1,925.9	1,927.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols