COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	1,916.4	1,927.8	11.4	0.6%	1,936.3
High	1,930.8	1,939.9	9.1	0.5%	1,943.4
Low	1,908.1	1,917.7	9.6	0.5%	1,900.6
Close	1,929.4	1,929.5	0.1	0.0%	1,929.4
Range	22.7	22.2	-0.5	-2.2%	42.8
ATR	23.9	23.8	-0.1	-0.5%	0.0
Volume	180,688	152,959	-27,729	-15.3%	876,638

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,995.6	1,984.8	1,941.7
R3	1,973.4	1,962.6	1,935.6
R2	1,951.2	1,951.2	1,933.6
R1	1,940.4	1,940.4	1,931.5	1,945.8
PP	1,929.0	1,929.0	1,929.0	1,931.8
S1	1,918.2	1,918.2	1,927.5	1,923.6
S2	1,906.8	1,906.8	1,925.4
S3	1,884.6	1,896.0	1,923.4
S4	1,862.4	1,873.8	1,917.3

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,052.9	2,033.9	1,952.9
R3	2,010.1	1,991.1	1,941.2
R2	1,967.3	1,967.3	1,937.2
R1	1,948.3	1,948.3	1,933.3	1,936.4
PP	1,924.5	1,924.5	1,924.5	1,918.5
S1	1,905.5	1,905.5	1,925.5	1,893.6
S2	1,881.7	1,881.7	1,921.6
S3	1,838.9	1,862.7	1,917.6
S4	1,796.1	1,819.9	1,905.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,940.3	1,900.6	39.7	2.1%	20.2	1.0%	73%	False	False	176,365
10	1,971.8	1,900.6	71.2	3.7%	21.8	1.1%	41%	False	False	182,039
20	1,987.8	1,900.6	87.2	4.5%	23.0	1.2%	33%	False	False	179,783
40	2,080.3	1,900.6	179.7	9.3%	24.9	1.3%	16%	False	False	134,261
60	2,102.2	1,900.6	201.6	10.4%	26.6	1.4%	14%	False	False	92,254
80	2,102.2	1,851.4	250.8	13.0%	28.7	1.5%	31%	False	False	70,061
100	2,102.2	1,845.7	256.5	13.3%	27.0	1.4%	33%	False	False	56,415
120	2,102.2	1,845.7	256.5	13.3%	26.8	1.4%	33%	False	False	47,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,034.3
2.618	1,998.0
1.618	1,975.8
1.000	1,962.1
0.618	1,953.6
HIGH	1,939.9
0.618	1,931.4
0.500	1,928.8
0.382	1,926.2
LOW	1,917.7
0.618	1,904.0
1.000	1,895.5
1.618	1,881.8
2.618	1,859.6
4.250	1,823.4

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	1,929.3	1,926.4
PP	1,929.0	1,923.3
S1	1,928.8	1,920.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols