COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	1,916.6	1,930.7	14.1	0.7%	1,927.8
High	1,941.1	1,933.7	-7.4	-0.4%	1,942.9
Low	1,915.4	1,918.0	2.6	0.1%	1,908.5
Close	1,932.5	1,931.0	-1.5	-0.1%	1,932.5
Range	25.7	15.7	-10.0	-38.9%	34.4
ATR	23.8	23.3	-0.6	-2.4%	0.0
Volume	214,272	208,085	-6,187	-2.9%	844,676

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,974.7	1,968.5	1,939.6
R3	1,959.0	1,952.8	1,935.3
R2	1,943.3	1,943.3	1,933.9
R1	1,937.1	1,937.1	1,932.4	1,940.2
PP	1,927.6	1,927.6	1,927.6	1,929.1
S1	1,921.4	1,921.4	1,929.6	1,924.5
S2	1,911.9	1,911.9	1,928.1
S3	1,896.2	1,905.7	1,926.7
S4	1,880.5	1,890.0	1,922.4

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,031.2	2,016.2	1,951.4
R3	1,996.8	1,981.8	1,942.0
R2	1,962.4	1,962.4	1,938.8
R1	1,947.4	1,947.4	1,935.7	1,954.9
PP	1,928.0	1,928.0	1,928.0	1,931.7
S1	1,913.0	1,913.0	1,929.3	1,920.5
S2	1,893.6	1,893.6	1,926.2
S3	1,859.2	1,878.6	1,923.0
S4	1,824.8	1,844.2	1,913.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,942.9	1,908.5	34.4	1.8%	22.0	1.1%	65%	False	False	210,552
10	1,943.4	1,900.6	42.8	2.2%	20.1	1.0%	71%	False	False	192,939
20	1,987.8	1,900.6	87.2	4.5%	22.3	1.2%	35%	False	False	189,906
40	2,066.8	1,900.6	166.2	8.6%	24.2	1.3%	18%	False	False	151,126
60	2,102.2	1,900.6	201.6	10.4%	26.5	1.4%	15%	False	False	106,918
80	2,102.2	1,900.6	201.6	10.4%	28.3	1.5%	15%	False	False	81,126
100	2,102.2	1,845.7	256.5	13.3%	27.1	1.4%	33%	False	False	65,341
120	2,102.2	1,845.7	256.5	13.3%	26.9	1.4%	33%	False	False	54,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,000.4
2.618	1,974.8
1.618	1,959.1
1.000	1,949.4
0.618	1,943.4
HIGH	1,933.7
0.618	1,927.7
0.500	1,925.9
0.382	1,924.0
LOW	1,918.0
0.618	1,908.3
1.000	1,902.3
1.618	1,892.6
2.618	1,876.9
4.250	1,851.3

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	1,929.3	1,928.9
PP	1,927.6	1,926.9
S1	1,925.9	1,924.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols