COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	1,930.7	1,930.8	0.1	0.0%	1,927.8
High	1,933.7	1,944.5	10.8	0.6%	1,942.9
Low	1,918.0	1,929.8	11.8	0.6%	1,908.5
Close	1,931.0	1,937.1	6.1	0.3%	1,932.5
Range	15.7	14.7	-1.0	-6.4%	34.4
ATR	23.3	22.7	-0.6	-2.6%	0.0
Volume	208,085	189,372	-18,713	-9.0%	844,676

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,981.2	1,973.9	1,945.2
R3	1,966.5	1,959.2	1,941.1
R2	1,951.8	1,951.8	1,939.8
R1	1,944.5	1,944.5	1,938.4	1,948.2
PP	1,937.1	1,937.1	1,937.1	1,939.0
S1	1,929.8	1,929.8	1,935.8	1,933.5
S2	1,922.4	1,922.4	1,934.4
S3	1,907.7	1,915.1	1,933.1
S4	1,893.0	1,900.4	1,929.0

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,031.2	2,016.2	1,951.4
R3	1,996.8	1,981.8	1,942.0
R2	1,962.4	1,962.4	1,938.8
R1	1,947.4	1,947.4	1,935.7	1,954.9
PP	1,928.0	1,928.0	1,928.0	1,931.7
S1	1,913.0	1,913.0	1,929.3	1,920.5
S2	1,893.6	1,893.6	1,926.2
S3	1,859.2	1,878.6	1,923.0
S4	1,824.8	1,844.2	1,913.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,944.5	1,908.5	36.0	1.9%	20.5	1.1%	79%	True	False	217,834
10	1,944.5	1,900.6	43.9	2.3%	20.3	1.0%	83%	True	False	197,100
20	1,985.9	1,900.6	85.3	4.4%	22.2	1.1%	43%	False	False	192,854
40	2,046.8	1,900.6	146.2	7.5%	23.8	1.2%	25%	False	False	154,153
60	2,102.2	1,900.6	201.6	10.4%	26.2	1.4%	18%	False	False	109,984
80	2,102.2	1,900.6	201.6	10.4%	27.8	1.4%	18%	False	False	83,446
100	2,102.2	1,845.7	256.5	13.2%	27.0	1.4%	36%	False	False	67,230
120	2,102.2	1,845.7	256.5	13.2%	26.8	1.4%	36%	False	False	56,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,007.0
2.618	1,983.0
1.618	1,968.3
1.000	1,959.2
0.618	1,953.6
HIGH	1,944.5
0.618	1,938.9
0.500	1,937.2
0.382	1,935.4
LOW	1,929.8
0.618	1,920.7
1.000	1,915.1
1.618	1,906.0
2.618	1,891.3
4.250	1,867.3

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	1,937.2	1,934.7
PP	1,937.1	1,932.3
S1	1,937.1	1,930.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols