COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 1,930.7 1,930.8 0.1 0.0% 1,927.8 High 1,933.7 1,944.5 10.8 0.6% 1,942.9 Low 1,918.0 1,929.8 11.8 0.6% 1,908.5 Close 1,931.0 1,937.1 6.1 0.3% 1,932.5 Range 15.7 14.7 -1.0 -6.4% 34.4 ATR 23.3 22.7 -0.6 -2.6% 0.0 Volume 208,085 189,372 -18,713 -9.0% 844,676
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 1,981.2 1,973.9 1,945.2 R3 1,966.5 1,959.2 1,941.1 R2 1,951.8 1,951.8 1,939.8 R1 1,944.5 1,944.5 1,938.4 1,948.2 PP 1,937.1 1,937.1 1,937.1 1,939.0 S1 1,929.8 1,929.8 1,935.8 1,933.5 S2 1,922.4 1,922.4 1,934.4 S3 1,907.7 1,915.1 1,933.1 S4 1,893.0 1,900.4 1,929.0	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 2,031.2 2,016.2 1,951.4 R3 1,996.8 1,981.8 1,942.0 R2 1,962.4 1,962.4 1,938.8 R1 1,947.4 1,947.4 1,935.7 1,954.9 PP 1,928.0 1,928.0 1,928.0 1,931.7 S1 1,913.0 1,913.0 1,929.3 1,920.5 S2 1,893.6 1,893.6 1,926.2 S3 1,859.2 1,878.6 1,923.0 S4 1,824.8 1,844.2 1,913.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,944.5 1,908.5 36.0 1.9% 20.5 1.1% 79% True False 217,834 10 1,944.5 1,900.6 43.9 2.3% 20.3 1.0% 83% True False 197,100 20 1,985.9 1,900.6 85.3 4.4% 22.2 1.1% 43% False False 192,854 40 2,046.8 1,900.6 146.2 7.5% 23.8 1.2% 25% False False 154,153 60 2,102.2 1,900.6 201.6 10.4% 26.2 1.4% 18% False False 109,984 80 2,102.2 1,900.6 201.6 10.4% 27.8 1.4% 18% False False 83,446 100 2,102.2 1,845.7 256.5 13.2% 27.0 1.4% 36% False False 67,230 120 2,102.2 1,845.7 256.5 13.2% 26.8 1.4% 36% False False 56,273
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.8 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,007.0 2.618 1,983.0 1.618 1,968.3 1.000 1,959.2 0.618 1,953.6 HIGH 1,944.5 0.618 1,938.9 0.500 1,937.2 0.382 1,935.4 LOW 1,929.8 0.618 1,920.7 1.000 1,915.1 1.618 1,906.0 2.618 1,891.3 4.250 1,867.3
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 1,937.2 1,934.7 PP 1,937.1 1,932.3 S1 1,937.1 1,930.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.