COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 1,982.5 1,980.0 -2.5 -0.1% 1,930.7 High 1,984.6 1,989.8 5.2 0.3% 1,968.5 Low 1,973.3 1,967.7 -5.6 -0.3% 1,918.0 Close 1,980.8 1,970.9 -9.9 -0.5% 1,964.4 Range 11.3 22.1 10.8 95.6% 50.5 ATR 21.2 21.2 0.1 0.3% 0.0 Volume 159,409 189,926 30,517 19.1% 1,118,847
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 2,042.4 2,028.8 1,983.1 R3 2,020.3 2,006.7 1,977.0 R2 1,998.2 1,998.2 1,975.0 R1 1,984.6 1,984.6 1,972.9 1,980.4 PP 1,976.1 1,976.1 1,976.1 1,974.0 S1 1,962.5 1,962.5 1,968.9 1,958.3 S2 1,954.0 1,954.0 1,966.8 S3 1,931.9 1,940.4 1,964.8 S4 1,909.8 1,918.3 1,958.7	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 2,101.8 2,083.6 1,992.2 R3 2,051.3 2,033.1 1,978.3 R2 2,000.8 2,000.8 1,973.7 R1 1,982.6 1,982.6 1,969.0 1,991.7 PP 1,950.3 1,950.3 1,950.3 1,954.9 S1 1,932.1 1,932.1 1,959.8 1,941.2 S2 1,899.8 1,899.8 1,955.1 S3 1,849.3 1,881.6 1,950.5 S4 1,798.8 1,831.1 1,936.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,989.8 1,949.0 40.8 2.1% 18.3 0.9% 54% True False 197,712 10 1,989.8 1,915.4 74.4 3.8% 18.7 0.9% 75% True False 211,237 20 1,989.8 1,900.6 89.2 4.5% 19.9 1.0% 79% True False 198,902 40 2,006.2 1,900.6 105.6 5.4% 22.9 1.2% 67% False False 185,741 60 2,102.2 1,900.6 201.6 10.2% 24.7 1.3% 35% False False 134,442 80 2,102.2 1,900.6 201.6 10.2% 25.9 1.3% 35% False False 101,966 100 2,102.2 1,845.7 256.5 13.0% 26.9 1.4% 49% False False 82,159 120 2,102.2 1,845.7 256.5 13.0% 26.4 1.3% 49% False False 68,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,083.7 2.618 2,047.7 1.618 2,025.6 1.000 2,011.9 0.618 2,003.5 HIGH 1,989.8 0.618 1,981.4 0.500 1,978.8 0.382 1,976.1 LOW 1,967.7 0.618 1,954.0 1.000 1,945.6 1.618 1,931.9 2.618 1,909.8 4.250 1,873.8
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 1,978.8 1,974.0 PP 1,976.1 1,972.9 S1 1,973.5 1,971.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.