COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	1,957.0	1,966.3	9.3	0.5%	1,958.6
High	1,967.1	1,979.9	12.8	0.7%	1,989.8
Low	1,951.6	1,963.2	11.6	0.6%	1,949.0
Close	1,963.7	1,970.1	6.4	0.3%	1,966.6
Range	15.5	16.7	1.2	7.7%	40.8
ATR	20.1	19.9	-0.2	-1.2%	0.0
Volume	188,848	208,106	19,258	10.2%	935,794

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,021.2	2,012.3	1,979.3
R3	2,004.5	1,995.6	1,974.7
R2	1,987.8	1,987.8	1,973.2
R1	1,978.9	1,978.9	1,971.6	1,983.4
PP	1,971.1	1,971.1	1,971.1	1,973.3
S1	1,962.2	1,962.2	1,968.6	1,966.7
S2	1,954.4	1,954.4	1,967.0
S3	1,937.7	1,945.5	1,965.5
S4	1,921.0	1,928.8	1,960.9

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,090.9	2,069.5	1,989.0
R3	2,050.1	2,028.7	1,977.8
R2	2,009.3	2,009.3	1,974.1
R1	1,987.9	1,987.9	1,970.3	1,998.6
PP	1,968.5	1,968.5	1,968.5	1,973.8
S1	1,947.1	1,947.1	1,962.9	1,957.8
S2	1,927.7	1,927.7	1,959.1
S3	1,886.9	1,906.3	1,955.4
S4	1,846.1	1,865.5	1,944.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,989.8	1,951.6	38.2	1.9%	17.2	0.9%	48%	False	False	188,126
10	1,989.8	1,949.0	40.8	2.1%	16.7	0.8%	52%	False	False	198,048
20	1,989.8	1,900.6	89.2	4.5%	18.9	1.0%	78%	False	False	202,095
40	2,000.7	1,900.6	100.1	5.1%	21.9	1.1%	69%	False	False	194,873
60	2,102.2	1,900.6	201.6	10.2%	24.0	1.2%	34%	False	False	146,175
80	2,102.2	1,900.6	201.6	10.2%	25.3	1.3%	34%	False	False	111,162
100	2,102.2	1,848.6	253.6	12.9%	26.8	1.4%	48%	False	False	89,577
120	2,102.2	1,845.7	256.5	13.0%	26.2	1.3%	48%	False	False	74,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,050.9
2.618	2,023.6
1.618	2,006.9
1.000	1,996.6
0.618	1,990.2
HIGH	1,979.9
0.618	1,973.5
0.500	1,971.6
0.382	1,969.6
LOW	1,963.2
0.618	1,952.9
1.000	1,946.5
1.618	1,936.2
2.618	1,919.5
4.250	1,892.2

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	1,971.6	1,968.7
PP	1,971.1	1,967.2
S1	1,970.6	1,965.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols