COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 1,959.2 1,964.9 5.7 0.3% 1,963.6 High 1,971.6 1,965.4 -6.2 -0.3% 1,982.6 Low 1,950.0 1,940.7 -9.3 -0.5% 1,941.7 Close 1,970.5 1,940.7 -29.8 -1.5% 1,960.4 Range 21.6 24.7 3.1 14.4% 40.9 ATR 21.2 21.8 0.6 2.9% 0.0 Volume 1,025 688 -337 -32.9% 811,575
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 2,023.0 2,006.6 1,954.3 R3 1,998.3 1,981.9 1,947.5 R2 1,973.6 1,973.6 1,945.2 R1 1,957.2 1,957.2 1,943.0 1,953.1 PP 1,948.9 1,948.9 1,948.9 1,946.9 S1 1,932.5 1,932.5 1,938.4 1,928.4 S2 1,924.2 1,924.2 1,936.2 S3 1,899.5 1,907.8 1,933.9 S4 1,874.8 1,883.1 1,927.1	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 2,084.3 2,063.2 1,982.9 R3 2,043.4 2,022.3 1,971.6 R2 2,002.5 2,002.5 1,967.9 R1 1,981.4 1,981.4 1,964.1 1,971.5 PP 1,961.6 1,961.6 1,961.6 1,956.6 S1 1,940.5 1,940.5 1,956.7 1,930.6 S2 1,920.7 1,920.7 1,952.9 S3 1,879.8 1,899.6 1,949.2 S4 1,838.9 1,858.7 1,937.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,982.6 1,940.7 41.9 2.2% 24.4 1.3% 0% False True 85,445 10 1,989.8 1,940.7 49.1 2.5% 20.2 1.0% 0% False True 131,916 20 1,989.8 1,908.5 81.3 4.2% 20.1 1.0% 40% False False 177,982 40 1,989.8 1,900.6 89.2 4.6% 21.5 1.1% 45% False False 178,883 60 2,080.3 1,900.6 179.7 9.3% 23.3 1.2% 22% False False 148,835 80 2,102.2 1,900.6 201.6 10.4% 25.0 1.3% 20% False False 113,686 100 2,102.2 1,851.4 250.8 12.9% 27.0 1.4% 36% False False 91,645 120 2,102.2 1,845.7 256.5 13.2% 25.9 1.3% 37% False False 76,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,070.4 2.618 2,030.1 1.618 2,005.4 1.000 1,990.1 0.618 1,980.7 HIGH 1,965.4 0.618 1,956.0 0.500 1,953.1 0.382 1,950.1 LOW 1,940.7 0.618 1,925.4 1.000 1,916.0 1.618 1,900.7 2.618 1,876.0 4.250 1,835.7
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 1,953.1 1,956.2 PP 1,948.9 1,951.0 S1 1,944.8 1,945.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.