COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	1,948.4	1,934.2	-14.2	-0.7%	1,963.6
High	1,953.6	1,936.5	-17.1	-0.9%	1,982.6
Low	1,933.2	1,928.0	-5.2	-0.3%	1,941.7
Close	1,937.4	1,932.0	-5.4	-0.3%	1,960.4
Range	20.4	8.5	-11.9	-58.3%	40.9
ATR	21.7	20.8	-0.9	-4.0%	0.0
Volume	652	773	121	18.6%	811,575

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,957.7	1,953.3	1,936.7
R3	1,949.2	1,944.8	1,934.3
R2	1,940.7	1,940.7	1,933.6
R1	1,936.3	1,936.3	1,932.8	1,934.3
PP	1,932.2	1,932.2	1,932.2	1,931.1
S1	1,927.8	1,927.8	1,931.2	1,925.8
S2	1,923.7	1,923.7	1,930.4
S3	1,915.2	1,919.3	1,929.7
S4	1,906.7	1,910.8	1,927.3

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,084.3	2,063.2	1,982.9
R3	2,043.4	2,022.3	1,971.6
R2	2,002.5	2,002.5	1,967.9
R1	1,981.4	1,981.4	1,964.1	1,971.5
PP	1,961.6	1,961.6	1,961.6	1,956.6
S1	1,940.5	1,940.5	1,956.7	1,930.6
S2	1,920.7	1,920.7	1,952.9
S3	1,879.8	1,899.6	1,949.2
S4	1,838.9	1,858.7	1,937.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,971.6	1,928.0	43.6	2.3%	18.6	1.0%	9%	False	True	5,258
10	1,982.6	1,928.0	54.6	2.8%	19.8	1.0%	7%	False	True	97,125
20	1,989.8	1,915.4	74.4	3.9%	19.2	1.0%	22%	False	False	154,181
40	1,989.8	1,900.6	89.2	4.6%	21.3	1.1%	35%	False	False	171,019
60	2,075.3	1,900.6	174.7	9.0%	22.6	1.2%	18%	False	False	147,081
80	2,102.2	1,900.6	201.6	10.4%	24.8	1.3%	16%	False	False	113,603
100	2,102.2	1,900.6	201.6	10.4%	26.6	1.4%	16%	False	False	91,622
120	2,102.2	1,845.7	256.5	13.3%	25.7	1.3%	34%	False	False	76,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	1,972.6
2.618	1,958.8
1.618	1,950.3
1.000	1,945.0
0.618	1,941.8
HIGH	1,936.5
0.618	1,933.3
0.500	1,932.3
0.382	1,931.2
LOW	1,928.0
0.618	1,922.7
1.000	1,919.5
1.618	1,914.2
2.618	1,905.7
4.250	1,891.9

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	1,932.3	1,946.7
PP	1,932.2	1,941.8
S1	1,932.1	1,936.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols