COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	1,921.1	1,913.0	-8.1	-0.4%	1,941.0
High	1,927.8	1,916.6	-11.2	-0.6%	1,941.0
Low	1,911.4	1,911.8	0.4	0.0%	1,911.4
Close	1,914.4	1,912.9	-1.5	-0.1%	1,912.9
Range	16.4	4.8	-11.6	-70.7%	29.6
ATR	19.2	18.1	-1.0	-5.4%	0.0
Volume	178	57	-121	-68.0%	1,617

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,928.2	1,925.3	1,915.5
R3	1,923.4	1,920.5	1,914.2
R2	1,918.6	1,918.6	1,913.8
R1	1,915.7	1,915.7	1,913.3	1,914.8
PP	1,913.8	1,913.8	1,913.8	1,913.3
S1	1,910.9	1,910.9	1,912.5	1,910.0
S2	1,909.0	1,909.0	1,912.0
S3	1,904.2	1,906.1	1,911.6
S4	1,899.4	1,901.3	1,910.3

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,010.6	1,991.3	1,929.2
R3	1,981.0	1,961.7	1,921.0
R2	1,951.4	1,951.4	1,918.3
R1	1,932.1	1,932.1	1,915.6	1,927.0
PP	1,921.8	1,921.8	1,921.8	1,919.2
S1	1,902.5	1,902.5	1,910.2	1,897.4
S2	1,892.2	1,892.2	1,907.5
S3	1,862.6	1,872.9	1,904.8
S4	1,833.0	1,843.3	1,896.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,941.0	1,911.4	29.6	1.5%	11.5	0.6%	5%	False	False	323
10	1,971.6	1,911.4	60.2	3.1%	15.8	0.8%	2%	False	False	504
20	1,989.8	1,911.4	78.4	4.1%	17.9	0.9%	2%	False	False	87,620
40	1,989.8	1,900.6	89.2	4.7%	19.6	1.0%	14%	False	False	145,256
60	2,015.9	1,900.6	115.3	6.0%	21.6	1.1%	11%	False	False	142,489
80	2,102.2	1,900.6	201.6	10.5%	23.4	1.2%	6%	False	False	113,251
100	2,102.2	1,900.6	201.6	10.5%	25.1	1.3%	6%	False	False	91,408
120	2,102.2	1,845.7	256.5	13.4%	25.3	1.3%	26%	False	False	76,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 197 trading days

Fibonacci Retracements and Extensions
4.250	1,937.0
2.618	1,929.2
1.618	1,924.4
1.000	1,921.4
0.618	1,919.6
HIGH	1,916.6
0.618	1,914.8
0.500	1,914.2
0.382	1,913.6
LOW	1,911.8
0.618	1,908.8
1.000	1,907.0
1.618	1,904.0
2.618	1,899.2
4.250	1,891.4

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	1,914.2	1,920.1
PP	1,913.8	1,917.7
S1	1,913.3	1,915.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols