COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	1,913.0	1,909.3	-3.7	-0.2%	1,941.0
High	1,916.6	1,912.6	-4.0	-0.2%	1,941.0
Low	1,911.8	1,903.3	-8.5	-0.4%	1,911.4
Close	1,912.9	1,910.6	-2.3	-0.1%	1,912.9
Range	4.8	9.3	4.5	93.8%	29.6
ATR	18.1	17.5	-0.6	-3.4%	0.0
Volume	57	46	-11	-19.3%	1,617

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,936.7	1,933.0	1,915.7
R3	1,927.4	1,923.7	1,913.2
R2	1,918.1	1,918.1	1,912.3
R1	1,914.4	1,914.4	1,911.5	1,916.3
PP	1,908.8	1,908.8	1,908.8	1,909.8
S1	1,905.1	1,905.1	1,909.7	1,907.0
S2	1,899.5	1,899.5	1,908.9
S3	1,890.2	1,895.8	1,908.0
S4	1,880.9	1,886.5	1,905.5

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,010.6	1,991.3	1,929.2
R3	1,981.0	1,961.7	1,921.0
R2	1,951.4	1,951.4	1,918.3
R1	1,932.1	1,932.1	1,915.6	1,927.0
PP	1,921.8	1,921.8	1,921.8	1,919.2
S1	1,902.5	1,902.5	1,910.2	1,897.4
S2	1,892.2	1,892.2	1,907.5
S3	1,862.6	1,872.9	1,904.8
S4	1,833.0	1,843.3	1,896.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,933.2	1,903.3	29.9	1.6%	11.2	0.6%	24%	False	True	257
10	1,965.4	1,903.3	62.1	3.3%	14.6	0.8%	12%	False	True	406
20	1,989.8	1,903.3	86.5	4.5%	17.7	0.9%	8%	False	True	79,331
40	1,989.8	1,900.6	89.2	4.7%	18.9	1.0%	11%	False	False	138,598
60	2,007.3	1,900.6	106.7	5.6%	21.4	1.1%	9%	False	False	141,866
80	2,102.2	1,900.6	201.6	10.6%	23.1	1.2%	5%	False	False	113,160
100	2,102.2	1,900.6	201.6	10.6%	24.7	1.3%	5%	False	False	91,388
120	2,102.2	1,845.7	256.5	13.4%	25.3	1.3%	25%	False	False	76,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,952.1
2.618	1,936.9
1.618	1,927.6
1.000	1,921.9
0.618	1,918.3
HIGH	1,912.6
0.618	1,909.0
0.500	1,908.0
0.382	1,906.9
LOW	1,903.3
0.618	1,897.6
1.000	1,894.0
1.618	1,888.3
2.618	1,879.0
4.250	1,863.8

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	1,909.7	1,915.6
PP	1,908.8	1,913.9
S1	1,908.0	1,912.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols