COMEX Gold Future August 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 1,904.5 1,893.7 -10.8 -0.6% 1,941.0
High 1,904.5 1,902.4 -2.1 -0.1% 1,941.0
Low 1,890.3 1,884.0 -6.3 -0.3% 1,911.4
Close 1,896.1 1,884.1 -12.0 -0.6% 1,912.9
Range 14.2 18.4 4.2 29.6% 29.6
ATR 17.2 17.2 0.1 0.5% 0.0
Volume 22 245 223 1,013.6% 1,617
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,945.4 1,933.1 1,894.2
R3 1,927.0 1,914.7 1,889.2
R2 1,908.6 1,908.6 1,887.5
R1 1,896.3 1,896.3 1,885.8 1,893.3
PP 1,890.2 1,890.2 1,890.2 1,888.6
S1 1,877.9 1,877.9 1,882.4 1,874.9
S2 1,871.8 1,871.8 1,880.7
S3 1,853.4 1,859.5 1,879.0
S4 1,835.0 1,841.1 1,874.0
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,010.6 1,991.3 1,929.2
R3 1,981.0 1,961.7 1,921.0
R2 1,951.4 1,951.4 1,918.3
R1 1,932.1 1,932.1 1,915.6 1,927.0
PP 1,921.8 1,921.8 1,921.8 1,919.2
S1 1,902.5 1,902.5 1,910.2 1,897.4
S2 1,892.2 1,892.2 1,907.5
S3 1,862.6 1,872.9 1,904.8
S4 1,833.0 1,843.3 1,896.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,916.6 1,884.0 32.6 1.7% 11.9 0.6% 0% False True 88
10 1,945.0 1,884.0 61.0 3.2% 13.7 0.7% 0% False True 229
20 1,982.6 1,884.0 98.6 5.2% 16.8 0.9% 0% False True 48,677
40 1,989.8 1,884.0 105.8 5.6% 18.4 1.0% 0% False True 123,790
60 2,006.2 1,884.0 122.2 6.5% 20.8 1.1% 0% False True 140,053
80 2,102.2 1,884.0 218.2 11.6% 22.7 1.2% 0% False True 113,001
100 2,102.2 1,884.0 218.2 11.6% 24.1 1.3% 0% False True 91,308
120 2,102.2 1,845.7 256.5 13.6% 25.2 1.3% 15% False False 76,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,980.6
2.618 1,950.6
1.618 1,932.2
1.000 1,920.8
0.618 1,913.8
HIGH 1,902.4
0.618 1,895.4
0.500 1,893.2
0.382 1,891.0
LOW 1,884.0
0.618 1,872.6
1.000 1,865.6
1.618 1,854.2
2.618 1,835.8
4.250 1,805.8
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 1,893.2 1,895.9
PP 1,890.2 1,891.9
S1 1,887.1 1,888.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.