COMEX Gold Future August 2023

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	1,894.6	1,909.6	15.0	0.8%	1,909.3
High	1,896.8	1,918.5	21.7	1.1%	1,912.6
Low	1,892.8	1,909.6	16.8	0.9%	1,884.0
Close	1,896.4	1,918.5	22.1	1.2%	1,886.1
Range	4.0	8.9	4.9	122.5%	28.6
ATR	15.1	15.6	0.5	3.3%	0.0
Volume	46	547	501	1,089.1%	405

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,942.2	1,939.3	1,923.4
R3	1,933.3	1,930.4	1,920.9
R2	1,924.4	1,924.4	1,920.1
R1	1,921.5	1,921.5	1,919.3	1,923.0
PP	1,915.5	1,915.5	1,915.5	1,916.3
S1	1,912.6	1,912.6	1,917.7	1,914.1
S2	1,906.6	1,906.6	1,916.9
S3	1,897.7	1,903.7	1,916.1
S4	1,888.8	1,894.8	1,913.6

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,980.0	1,961.7	1,901.8
R3	1,951.4	1,933.1	1,894.0
R2	1,922.8	1,922.8	1,891.3
R1	1,904.5	1,904.5	1,888.7	1,899.4
PP	1,894.2	1,894.2	1,894.2	1,891.7
S1	1,875.9	1,875.9	1,883.5	1,870.8
S2	1,865.6	1,865.6	1,880.9
S3	1,837.0	1,847.3	1,878.2
S4	1,808.4	1,818.7	1,870.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,918.5	1,884.0	34.5	1.8%	7.5	0.4%	100%	True	False	346
10	1,927.8	1,884.0	43.8	2.3%	9.5	0.5%	79%	False	False	210
20	1,982.6	1,884.0	98.6	5.1%	14.5	0.8%	35%	False	False	11,216
40	1,989.8	1,884.0	105.8	5.5%	16.7	0.9%	33%	False	False	106,656
60	2,000.7	1,884.0	116.7	6.1%	19.5	1.0%	30%	False	False	133,654
80	2,102.2	1,884.0	218.2	11.4%	21.7	1.1%	16%	False	False	112,435
100	2,102.2	1,884.0	218.2	11.4%	23.2	1.2%	16%	False	False	91,173
120	2,102.2	1,848.6	253.6	13.2%	24.7	1.3%	28%	False	False	76,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,956.3
2.618	1,941.8
1.618	1,932.9
1.000	1,927.4
0.618	1,924.0
HIGH	1,918.5
0.618	1,915.1
0.500	1,914.1
0.382	1,913.0
LOW	1,909.6
0.618	1,904.1
1.000	1,900.7
1.618	1,895.2
2.618	1,886.3
4.250	1,871.8

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	1,917.0	1,914.2
PP	1,915.5	1,909.9
S1	1,914.1	1,905.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols