COMEX Gold Future August 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 1,920.0 1,919.8 -0.2 0.0% 1,893.6
High 1,920.8 1,919.8 -1.0 -0.1% 1,920.8
Low 1,918.2 1,911.1 -7.1 -0.4% 1,892.8
Close 1,918.2 1,911.1 -7.1 -0.4% 1,911.1
Range 2.6 8.7 6.1 234.6% 28.0
ATR 14.6 14.2 -0.4 -2.9% 0.0
Volume 337 195 -142 -42.1% 2,001
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,940.1 1,934.3 1,915.9
R3 1,931.4 1,925.6 1,913.5
R2 1,922.7 1,922.7 1,912.7
R1 1,916.9 1,916.9 1,911.9 1,915.5
PP 1,914.0 1,914.0 1,914.0 1,913.3
S1 1,908.2 1,908.2 1,910.3 1,906.8
S2 1,905.3 1,905.3 1,909.5
S3 1,896.6 1,899.5 1,908.7
S4 1,887.9 1,890.8 1,906.3
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,992.2 1,979.7 1,926.5
R3 1,964.2 1,951.7 1,918.8
R2 1,936.2 1,936.2 1,916.2
R1 1,923.7 1,923.7 1,913.7 1,930.0
PP 1,908.2 1,908.2 1,908.2 1,911.4
S1 1,895.7 1,895.7 1,908.5 1,902.0
S2 1,880.2 1,880.2 1,906.0
S3 1,852.2 1,867.7 1,903.4
S4 1,824.2 1,839.7 1,895.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,920.8 1,892.8 28.0 1.5% 4.9 0.3% 65% False False 400
10 1,920.8 1,884.0 36.8 1.9% 8.5 0.4% 74% False False 240
20 1,971.6 1,884.0 87.6 4.6% 12.1 0.6% 31% False False 372
40 1,989.8 1,884.0 105.8 5.5% 16.1 0.8% 26% False False 97,475
60 2,000.7 1,884.0 116.7 6.1% 18.8 1.0% 23% False False 125,794
80 2,102.2 1,884.0 218.2 11.4% 20.9 1.1% 12% False False 112,174
100 2,102.2 1,884.0 218.2 11.4% 22.7 1.2% 12% False False 91,093
120 2,102.2 1,848.6 253.6 13.3% 24.6 1.3% 25% False False 76,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,956.8
2.618 1,942.6
1.618 1,933.9
1.000 1,928.5
0.618 1,925.2
HIGH 1,919.8
0.618 1,916.5
0.500 1,915.5
0.382 1,914.4
LOW 1,911.1
0.618 1,905.7
1.000 1,902.4
1.618 1,897.0
2.618 1,888.3
4.250 1,874.1
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 1,915.5 1,915.2
PP 1,914.0 1,913.8
S1 1,912.6 1,912.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.