CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	29,155	29,390	235	0.8%	27,910
High	29,315	29,885	570	1.9%	30,515
Low	28,650	29,390	740	2.6%	27,470
Close	28,790	29,390	600	2.1%	29,880
Range	665	495	-170	-25.6%	3,045
ATR
Volume	1	0	-1	-100.0%	11

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,040	30,710	29,662
R3	30,545	30,215	29,526
R2	30,050	30,050	29,481
R1	29,720	29,720	29,435	29,638
PP	29,555	29,555	29,555	29,514
S1	29,225	29,225	29,345	29,143
S2	29,060	29,060	29,299
S3	28,565	28,730	29,254
S4	28,070	28,235	29,118

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,423	37,197	31,555
R3	35,378	34,152	30,717
R2	32,333	32,333	30,438
R1	31,107	31,107	30,159	31,720
PP	29,288	29,288	29,288	29,595
S1	28,062	28,062	29,601	28,675
S2	26,243	26,243	29,322
S3	23,198	25,017	29,043
S4	20,153	21,972	28,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,945	28,200	1,745	5.9%	658	2.2%	68%	False	False	1
10	30,515	27,470	3,045	10.4%	865	2.9%	63%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,989
2.618	31,181
1.618	30,686
1.000	30,380
0.618	30,191
HIGH	29,885
0.618	29,696
0.500	29,638
0.382	29,579
LOW	29,390
0.618	29,084
1.000	28,895
1.618	28,589
2.618	28,094
4.250	27,286

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	29,638	29,349
PP	29,555	29,308
S1	29,473	29,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols