CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	29,390	30,200	810	2.8%	28,305
High	29,885	30,265	380	1.3%	30,265
Low	29,390	29,345	-45	-0.2%	28,200
Close	29,390	30,190	800	2.7%	30,190
Range	495	920	425	85.9%	2,065
ATR
Volume	0	6	6		12

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,693	32,362	30,696
R3	31,773	31,442	30,443
R2	30,853	30,853	30,359
R1	30,522	30,522	30,274	30,228
PP	29,933	29,933	29,933	29,786
S1	29,602	29,602	30,106	29,308
S2	29,013	29,013	30,021
S3	28,093	28,682	29,937
S4	27,173	27,762	29,684

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,747	35,033	31,326
R3	33,682	32,968	30,758
R2	31,617	31,617	30,569
R1	30,903	30,903	30,379	31,260
PP	29,552	29,552	29,552	29,730
S1	28,838	28,838	30,001	29,195
S2	27,487	27,487	29,811
S3	25,422	26,773	29,622
S4	23,357	24,708	29,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,265	28,200	2,065	6.8%	786	2.6%	96%	True	False	2
10	30,515	27,470	3,045	10.1%	846	2.8%	89%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,175
2.618	32,674
1.618	31,754
1.000	31,185
0.618	30,834
HIGH	30,265
0.618	29,914
0.500	29,805
0.382	29,696
LOW	29,345
0.618	28,776
1.000	28,425
1.618	27,856
2.618	26,936
4.250	25,435

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	30,062	29,946
PP	29,933	29,702
S1	29,805	29,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols