CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	30,200	27,770	-2,430	-8.0%	28,305
High	30,265	27,770	-2,495	-8.2%	30,265
Low	29,345	27,770	-1,575	-5.4%	28,200
Close	30,190	27,770	-2,420	-8.0%	30,190
Range	920	0	-920	-100.0%	2,065
ATR
Volume	6	0	-6	-100.0%	12

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,770	27,770	27,770
R3	27,770	27,770	27,770
R2	27,770	27,770	27,770
R1	27,770	27,770	27,770	27,770
PP	27,770	27,770	27,770	27,770
S1	27,770	27,770	27,770	27,770
S2	27,770	27,770	27,770
S3	27,770	27,770	27,770
S4	27,770	27,770	27,770

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,747	35,033	31,326
R3	33,682	32,968	30,758
R2	31,617	31,617	30,569
R1	30,903	30,903	30,379	31,260
PP	29,552	29,552	29,552	29,730
S1	28,838	28,838	30,001	29,195
S2	27,487	27,487	29,811
S3	25,422	26,773	29,622
S4	23,357	24,708	29,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,265	27,770	2,495	9.0%	437	1.6%	0%	False	True	2
10	30,515	27,735	2,780	10.0%	758	2.7%	1%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	27,770
2.618	27,770
1.618	27,770
1.000	27,770
0.618	27,770
HIGH	27,770
0.618	27,770
0.500	27,770
0.382	27,770
LOW	27,770
0.618	27,770
1.000	27,770
1.618	27,770
2.618	27,770
4.250	27,770

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	27,770	29,018
PP	27,770	28,602
S1	27,770	28,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols