CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	27,770	28,150	380	1.4%	28,305
High	27,770	28,245	475	1.7%	30,265
Low	27,770	28,140	370	1.3%	28,200
Close	27,770	28,170	400	1.4%	30,190
Range	0	105	105		2,065
ATR	0	1,209	1,209		0
Volume	0	8	8		12

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,500	28,440	28,228
R3	28,395	28,335	28,199
R2	28,290	28,290	28,189
R1	28,230	28,230	28,180	28,260
PP	28,185	28,185	28,185	28,200
S1	28,125	28,125	28,160	28,155
S2	28,080	28,080	28,151
S3	27,975	28,020	28,141
S4	27,870	27,915	28,112

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,747	35,033	31,326
R3	33,682	32,968	30,758
R2	31,617	31,617	30,569
R1	30,903	30,903	30,379	31,260
PP	29,552	29,552	29,552	29,730
S1	28,838	28,838	30,001	29,195
S2	27,487	27,487	29,811
S3	25,422	26,773	29,622
S4	23,357	24,708	29,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,265	27,770	2,495	8.9%	437	1.6%	16%	False	False	3
10	30,515	27,770	2,745	9.7%	692	2.5%	15%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,691
2.618	28,520
1.618	28,415
1.000	28,350
0.618	28,310
HIGH	28,245
0.618	28,205
0.500	28,193
0.382	28,180
LOW	28,140
0.618	28,075
1.000	28,035
1.618	27,970
2.618	27,865
4.250	27,694

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	28,193	29,018
PP	28,185	28,735
S1	28,178	28,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols