CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	28,150	28,185	35	0.1%	28,305
High	28,245	28,785	540	1.9%	30,265
Low	28,140	27,235	-905	-3.2%	28,200
Close	28,170	28,185	15	0.1%	30,190
Range	105	1,550	1,445	1,376.2%	2,065
ATR	1,209	1,234	24	2.0%	0
Volume	8	4	-4	-50.0%	12

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,718	32,002	29,038
R3	31,168	30,452	28,611
R2	29,618	29,618	28,469
R1	28,902	28,902	28,327	28,960
PP	28,068	28,068	28,068	28,098
S1	27,352	27,352	28,043	27,410
S2	26,518	26,518	27,901
S3	24,968	25,802	27,759
S4	23,418	24,252	27,333

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,747	35,033	31,326
R3	33,682	32,968	30,758
R2	31,617	31,617	30,569
R1	30,903	30,903	30,379	31,260
PP	29,552	29,552	29,552	29,730
S1	28,838	28,838	30,001	29,195
S2	27,487	27,487	29,811
S3	25,422	26,773	29,622
S4	23,357	24,708	29,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,265	27,235	3,030	10.8%	614	2.2%	31%	False	True	3
10	30,515	27,235	3,280	11.6%	600	2.1%	29%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,373
2.618	32,843
1.618	31,293
1.000	30,335
0.618	29,743
HIGH	28,785
0.618	28,193
0.500	28,010
0.382	27,827
LOW	27,235
0.618	26,277
1.000	25,685
1.618	24,727
2.618	23,177
4.250	20,648

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	28,127	28,127
PP	28,068	28,068
S1	28,010	28,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols