CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 28,000 26,880 -1,120 -4.0% 27,770
High 28,165 27,450 -715 -2.5% 28,785
Low 27,175 26,285 -890 -3.3% 26,285
Close 27,260 26,880 -380 -1.4% 26,880
Range 990 1,165 175 17.7% 2,500
ATR 1,218 1,214 -4 -0.3% 0
Volume 8 2 -6 -75.0% 22
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 30,367 29,788 27,521
R3 29,202 28,623 27,200
R2 28,037 28,037 27,094
R1 27,458 27,458 26,987 27,463
PP 26,872 26,872 26,872 26,874
S1 26,293 26,293 26,773 26,298
S2 25,707 25,707 26,666
S3 24,542 25,128 26,560
S4 23,377 23,963 26,239
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,817 33,348 28,255
R3 32,317 30,848 27,568
R2 29,817 29,817 27,338
R1 28,348 28,348 27,109 27,833
PP 27,317 27,317 27,317 27,059
S1 25,848 25,848 26,651 25,333
S2 24,817 24,817 26,422
S3 22,317 23,348 26,193
S4 19,817 20,848 25,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 26,285 2,500 9.3% 762 2.8% 24% False True 4
10 30,265 26,285 3,980 14.8% 774 2.9% 15% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,401
2.618 30,500
1.618 29,335
1.000 28,615
0.618 28,170
HIGH 27,450
0.618 27,005
0.500 26,868
0.382 26,730
LOW 26,285
0.618 25,565
1.000 25,120
1.618 24,400
2.618 23,235
4.250 21,334
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 26,876 27,535
PP 26,872 27,317
S1 26,868 27,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.