CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	26,880	27,890	1,010	3.8%	27,770
High	27,450	28,130	680	2.5%	28,785
Low	26,285	27,890	1,605	6.1%	26,285
Close	26,880	27,890	1,010	3.8%	26,880
Range	1,165	240	-925	-79.4%	2,500
ATR	1,214	1,216	3	0.2%	0
Volume	2	3	1	50.0%	22

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,690	28,530	28,022
R3	28,450	28,290	27,956
R2	28,210	28,210	27,934
R1	28,050	28,050	27,912	28,010
PP	27,970	27,970	27,970	27,950
S1	27,810	27,810	27,868	27,770
S2	27,730	27,730	27,846
S3	27,490	27,570	27,824
S4	27,250	27,330	27,758

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,817	33,348	28,255
R3	32,317	30,848	27,568
R2	29,817	29,817	27,338
R1	28,348	28,348	27,109	27,833
PP	27,317	27,317	27,317	27,059
S1	25,848	25,848	26,651	25,333
S2	24,817	24,817	26,422
S3	22,317	23,348	26,193
S4	19,817	20,848	25,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,785	26,285	2,500	9.0%	810	2.9%	64%	False	False	5
10	30,265	26,285	3,980	14.3%	624	2.2%	40%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,150
2.618	28,758
1.618	28,518
1.000	28,370
0.618	28,278
HIGH	28,130
0.618	28,038
0.500	28,010
0.382	27,982
LOW	27,890
0.618	27,742
1.000	27,650
1.618	27,502
2.618	27,262
4.250	26,870

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	28,010	27,668
PP	27,970	27,447
S1	27,930	27,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols