CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	27,890	27,705	-185	-0.7%	27,770
High	28,130	27,705	-425	-1.5%	28,785
Low	27,890	27,360	-530	-1.9%	26,285
Close	27,890	27,415	-475	-1.7%	26,880
Range	240	345	105	43.8%	2,500
ATR	1,216	1,167	-49	-4.0%	0
Volume	3	2	-1	-33.3%	22

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,528	28,317	27,605
R3	28,183	27,972	27,510
R2	27,838	27,838	27,478
R1	27,627	27,627	27,447	27,560
PP	27,493	27,493	27,493	27,460
S1	27,282	27,282	27,383	27,215
S2	27,148	27,148	27,352
S3	26,803	26,937	27,320
S4	26,458	26,592	27,225

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,817	33,348	28,255
R3	32,317	30,848	27,568
R2	29,817	29,817	27,338
R1	28,348	28,348	27,109	27,833
PP	27,317	27,317	27,317	27,059
S1	25,848	25,848	26,651	25,333
S2	24,817	24,817	26,422
S3	22,317	23,348	26,193
S4	19,817	20,848	25,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,785	26,285	2,500	9.1%	858	3.1%	45%	False	False	3
10	30,265	26,285	3,980	14.5%	648	2.4%	28%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,171
2.618	28,608
1.618	28,263
1.000	28,050
0.618	27,918
HIGH	27,705
0.618	27,573
0.500	27,533
0.382	27,492
LOW	27,360
0.618	27,147
1.000	27,015
1.618	26,802
2.618	26,457
4.250	25,894

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	27,533	27,346
PP	27,493	27,277
S1	27,454	27,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols