CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	27,705	27,920	215	0.8%	27,770
High	27,705	27,980	275	1.0%	28,785
Low	27,360	27,020	-340	-1.2%	26,285
Close	27,415	27,920	505	1.8%	26,880
Range	345	960	615	178.3%	2,500
ATR	1,167	1,153	-15	-1.3%	0
Volume	2	7	5	250.0%	22

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,520	30,180	28,448
R3	29,560	29,220	28,184
R2	28,600	28,600	28,096
R1	28,260	28,260	28,008	28,400
PP	27,640	27,640	27,640	27,710
S1	27,300	27,300	27,832	27,440
S2	26,680	26,680	27,744
S3	25,720	26,340	27,656
S4	24,760	25,380	27,392

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,817	33,348	28,255
R3	32,317	30,848	27,568
R2	29,817	29,817	27,338
R1	28,348	28,348	27,109	27,833
PP	27,317	27,317	27,317	27,059
S1	25,848	25,848	26,651	25,333
S2	24,817	24,817	26,422
S3	22,317	23,348	26,193
S4	19,817	20,848	25,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,165	26,285	1,880	6.7%	740	2.7%	87%	False	False	4
10	30,265	26,285	3,980	14.3%	677	2.4%	41%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,060
2.618	30,493
1.618	29,533
1.000	28,940
0.618	28,573
HIGH	27,980
0.618	27,613
0.500	27,500
0.382	27,387
LOW	27,020
0.618	26,427
1.000	26,060
1.618	25,467
2.618	24,507
4.250	22,940

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	27,780	27,805
PP	27,640	27,690
S1	27,500	27,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols