CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	27,920	27,570	-350	-1.3%	27,770
High	27,980	27,965	-15	-0.1%	28,785
Low	27,020	26,935	-85	-0.3%	26,285
Close	27,920	27,270	-650	-2.3%	26,880
Range	960	1,030	70	7.3%	2,500
ATR	1,153	1,144	-9	-0.8%	0
Volume	7	4	-3	-42.9%	22

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,480	29,905	27,837
R3	29,450	28,875	27,553
R2	28,420	28,420	27,459
R1	27,845	27,845	27,364	27,618
PP	27,390	27,390	27,390	27,276
S1	26,815	26,815	27,176	26,588
S2	26,360	26,360	27,081
S3	25,330	25,785	26,987
S4	24,300	24,755	26,704

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,817	33,348	28,255
R3	32,317	30,848	27,568
R2	29,817	29,817	27,338
R1	28,348	28,348	27,109	27,833
PP	27,317	27,317	27,317	27,059
S1	25,848	25,848	26,651	25,333
S2	24,817	24,817	26,422
S3	22,317	23,348	26,193
S4	19,817	20,848	25,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,130	26,285	1,845	6.8%	748	2.7%	53%	False	False	3
10	30,265	26,285	3,980	14.6%	731	2.7%	25%	False	False	4
20	30,515	26,285	4,230	15.5%	798	2.9%	23%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,343
2.618	30,662
1.618	29,632
1.000	28,995
0.618	28,602
HIGH	27,965
0.618	27,572
0.500	27,450
0.382	27,328
LOW	26,935
0.618	26,298
1.000	25,905
1.618	25,268
2.618	24,238
4.250	22,558

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	27,450	27,458
PP	27,390	27,395
S1	27,330	27,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols