CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	27,570	27,470	-100	-0.4%	27,890
High	27,965	27,685	-280	-1.0%	28,130
Low	26,935	27,205	270	1.0%	26,935
Close	27,270	27,395	125	0.5%	27,395
Range	1,030	480	-550	-53.4%	1,195
ATR	1,144	1,096	-47	-4.1%	0
Volume	4	5	1	25.0%	21

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,868	28,612	27,659
R3	28,388	28,132	27,527
R2	27,908	27,908	27,483
R1	27,652	27,652	27,439	27,540
PP	27,428	27,428	27,428	27,373
S1	27,172	27,172	27,351	27,060
S2	26,948	26,948	27,307
S3	26,468	26,692	27,263
S4	25,988	26,212	27,131

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,072	30,428	28,052
R3	29,877	29,233	27,724
R2	28,682	28,682	27,614
R1	28,038	28,038	27,505	27,763
PP	27,487	27,487	27,487	27,349
S1	26,843	26,843	27,285	26,568
S2	26,292	26,292	27,176
S3	25,097	25,648	27,066
S4	23,902	24,453	26,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,130	26,935	1,195	4.4%	611	2.2%	38%	False	False	4
10	28,785	26,285	2,500	9.1%	687	2.5%	44%	False	False	4
20	30,515	26,285	4,230	15.4%	766	2.8%	26%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,725
2.618	28,942
1.618	28,462
1.000	28,165
0.618	27,982
HIGH	27,685
0.618	27,502
0.500	27,445
0.382	27,388
LOW	27,205
0.618	26,908
1.000	26,725
1.618	26,428
2.618	25,948
4.250	25,165

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	27,445	27,458
PP	27,428	27,437
S1	27,412	27,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols