CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	27,470	27,400	-70	-0.3%	27,890
High	27,685	27,605	-80	-0.3%	28,130
Low	27,205	27,080	-125	-0.5%	26,935
Close	27,395	27,410	15	0.1%	27,395
Range	480	525	45	9.4%	1,195
ATR	1,096	1,056	-41	-3.7%	0
Volume	5	14	9	180.0%	21

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,940	28,700	27,699
R3	28,415	28,175	27,554
R2	27,890	27,890	27,506
R1	27,650	27,650	27,458	27,770
PP	27,365	27,365	27,365	27,425
S1	27,125	27,125	27,362	27,245
S2	26,840	26,840	27,314
S3	26,315	26,600	27,266
S4	25,790	26,075	27,121

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,072	30,428	28,052
R3	29,877	29,233	27,724
R2	28,682	28,682	27,614
R1	28,038	28,038	27,505	27,763
PP	27,487	27,487	27,487	27,349
S1	26,843	26,843	27,285	26,568
S2	26,292	26,292	27,176
S3	25,097	25,648	27,066
S4	23,902	24,453	26,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,980	26,935	1,045	3.8%	668	2.4%	45%	False	False	6
10	28,785	26,285	2,500	9.1%	739	2.7%	45%	False	False	5
20	30,515	26,285	4,230	15.4%	748	2.7%	27%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	222
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,836
2.618	28,979
1.618	28,454
1.000	28,130
0.618	27,929
HIGH	27,605
0.618	27,404
0.500	27,343
0.382	27,281
LOW	27,080
0.618	26,756
1.000	26,555
1.618	26,231
2.618	25,706
4.250	24,849

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	27,388	27,450
PP	27,365	27,437
S1	27,343	27,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols