CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	27,400	27,815	415	1.5%	27,890
High	27,605	28,040	435	1.6%	28,130
Low	27,080	27,395	315	1.2%	26,935
Close	27,410	27,800	390	1.4%	27,395
Range	525	645	120	22.9%	1,195
ATR	1,056	1,026	-29	-2.8%	0
Volume	14	1	-13	-92.9%	21

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,680	29,385	28,155
R3	29,035	28,740	27,977
R2	28,390	28,390	27,918
R1	28,095	28,095	27,859	27,920
PP	27,745	27,745	27,745	27,658
S1	27,450	27,450	27,741	27,275
S2	27,100	27,100	27,682
S3	26,455	26,805	27,623
S4	25,810	26,160	27,445

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,072	30,428	28,052
R3	29,877	29,233	27,724
R2	28,682	28,682	27,614
R1	28,038	28,038	27,505	27,763
PP	27,487	27,487	27,487	27,349
S1	26,843	26,843	27,285	26,568
S2	26,292	26,292	27,176
S3	25,097	25,648	27,066
S4	23,902	24,453	26,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,040	26,935	1,105	4.0%	728	2.6%	78%	True	False	6
10	28,785	26,285	2,500	9.0%	793	2.9%	61%	False	False	5
20	30,515	26,285	4,230	15.2%	742	2.7%	36%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,781
2.618	29,729
1.618	29,084
1.000	28,685
0.618	28,439
HIGH	28,040
0.618	27,794
0.500	27,718
0.382	27,641
LOW	27,395
0.618	26,996
1.000	26,750
1.618	26,351
2.618	25,706
4.250	24,654

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	27,773	27,720
PP	27,745	27,640
S1	27,718	27,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols