CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	27,815	27,270	-545	-2.0%	27,890
High	28,040	27,805	-235	-0.8%	28,130
Low	27,395	26,615	-780	-2.8%	26,935
Close	27,800	26,755	-1,045	-3.8%	27,395
Range	645	1,190	545	84.5%	1,195
ATR	1,026	1,038	12	1.1%	0
Volume	1	4	3	300.0%	21

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,628	29,882	27,410
R3	29,438	28,692	27,082
R2	28,248	28,248	26,973
R1	27,502	27,502	26,864	27,280
PP	27,058	27,058	27,058	26,948
S1	26,312	26,312	26,646	26,090
S2	25,868	25,868	26,537
S3	24,678	25,122	26,428
S4	23,488	23,932	26,101

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,072	30,428	28,052
R3	29,877	29,233	27,724
R2	28,682	28,682	27,614
R1	28,038	28,038	27,505	27,763
PP	27,487	27,487	27,487	27,349
S1	26,843	26,843	27,285	26,568
S2	26,292	26,292	27,176
S3	25,097	25,648	27,066
S4	23,902	24,453	26,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,040	26,615	1,425	5.3%	774	2.9%	10%	False	True	5
10	28,165	26,285	1,880	7.0%	757	2.8%	25%	False	False	5
20	30,515	26,285	4,230	15.8%	678	2.5%	11%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	237
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32,863
2.618	30,920
1.618	29,730
1.000	28,995
0.618	28,540
HIGH	27,805
0.618	27,350
0.500	27,210
0.382	27,070
LOW	26,615
0.618	25,880
1.000	25,425
1.618	24,690
2.618	23,500
4.250	21,558

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	27,210	27,328
PP	27,058	27,137
S1	26,907	26,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols