CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	26,785	26,895	110	0.4%	27,400
High	26,990	27,390	400	1.5%	28,040
Low	26,400	26,755	355	1.3%	26,400
Close	26,910	27,235	325	1.2%	27,235
Range	590	635	45	7.6%	1,640
ATR	1,006	979	-26	-2.6%	0
Volume	54	35	-19	-35.2%	108

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,032	28,768	27,584
R3	28,397	28,133	27,410
R2	27,762	27,762	27,351
R1	27,498	27,498	27,293	27,630
PP	27,127	27,127	27,127	27,193
S1	26,863	26,863	27,177	26,995
S2	26,492	26,492	27,119
S3	25,857	26,228	27,060
S4	25,222	25,593	26,886

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,145	31,330	28,137
R3	30,505	29,690	27,686
R2	28,865	28,865	27,536
R1	28,050	28,050	27,385	27,638
PP	27,225	27,225	27,225	27,019
S1	26,410	26,410	27,085	25,998
S2	25,585	25,585	26,934
S3	23,945	24,770	26,784
S4	22,305	23,130	26,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,040	26,400	1,640	6.0%	717	2.6%	51%	False	False	21
10	28,130	26,400	1,730	6.4%	664	2.4%	48%	False	False	12
20	30,265	26,285	3,980	14.6%	719	2.6%	24%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,089
2.618	29,052
1.618	28,417
1.000	28,025
0.618	27,782
HIGH	27,390
0.618	27,147
0.500	27,073
0.382	26,998
LOW	26,755
0.618	26,363
1.000	26,120
1.618	25,728
2.618	25,093
4.250	24,056

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	27,181	27,191
PP	27,127	27,147
S1	27,073	27,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols