CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	26,895	28,585	1,690	6.3%	27,400
High	27,390	28,915	1,525	5.6%	28,040
Low	26,755	28,055	1,300	4.9%	26,400
Close	27,235	28,395	1,160	4.3%	27,235
Range	635	860	225	35.4%	1,640
ATR	979	1,030	50	5.1%	0
Volume	35	32	-3	-8.6%	108

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,035	30,575	28,868
R3	30,175	29,715	28,632
R2	29,315	29,315	28,553
R1	28,855	28,855	28,474	28,655
PP	28,455	28,455	28,455	28,355
S1	27,995	27,995	28,316	27,795
S2	27,595	27,595	28,237
S3	26,735	27,135	28,159
S4	25,875	26,275	27,922

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,145	31,330	28,137
R3	30,505	29,690	27,686
R2	28,865	28,865	27,536
R1	28,050	28,050	27,385	27,638
PP	27,225	27,225	27,225	27,019
S1	26,410	26,410	27,085	25,998
S2	25,585	25,585	26,934
S3	23,945	24,770	26,784
S4	22,305	23,130	26,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,915	26,400	2,515	8.9%	784	2.8%	79%	True	False	25
10	28,915	26,400	2,515	8.9%	726	2.6%	79%	True	False	15
20	30,265	26,285	3,980	14.0%	675	2.4%	53%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	231
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,570
2.618	31,166
1.618	30,306
1.000	29,775
0.618	29,446
HIGH	28,915
0.618	28,586
0.500	28,485
0.382	28,384
LOW	28,055
0.618	27,524
1.000	27,195
1.618	26,664
2.618	25,804
4.250	24,400

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	28,485	28,149
PP	28,455	27,903
S1	28,425	27,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols