CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	28,585	27,865	-720	-2.5%	27,400
High	28,915	27,865	-1,050	-3.6%	28,040
Low	28,055	27,310	-745	-2.7%	26,400
Close	28,395	27,420	-975	-3.4%	27,235
Range	860	555	-305	-35.5%	1,640
ATR	1,030	1,033	4	0.4%	0
Volume	32	69	37	115.6%	108

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,197	28,863	27,725
R3	28,642	28,308	27,573
R2	28,087	28,087	27,522
R1	27,753	27,753	27,471	27,643
PP	27,532	27,532	27,532	27,476
S1	27,198	27,198	27,369	27,088
S2	26,977	26,977	27,318
S3	26,422	26,643	27,267
S4	25,867	26,088	27,115

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,145	31,330	28,137
R3	30,505	29,690	27,686
R2	28,865	28,865	27,536
R1	28,050	28,050	27,385	27,638
PP	27,225	27,225	27,225	27,019
S1	26,410	26,410	27,085	25,998
S2	25,585	25,585	26,934
S3	23,945	24,770	26,784
S4	22,305	23,130	26,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,915	26,400	2,515	9.2%	766	2.8%	41%	False	False	38
10	28,915	26,400	2,515	9.2%	747	2.7%	41%	False	False	22
20	30,265	26,285	3,980	14.5%	697	2.5%	29%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	231
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,224
2.618	29,318
1.618	28,763
1.000	28,420
0.618	28,208
HIGH	27,865
0.618	27,653
0.500	27,588
0.382	27,522
LOW	27,310
0.618	26,967
1.000	26,755
1.618	26,412
2.618	25,857
4.250	24,951

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	27,588	27,835
PP	27,532	27,697
S1	27,476	27,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols