CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	27,865	27,275	-590	-2.1%	27,400
High	27,865	27,755	-110	-0.4%	28,040
Low	27,310	27,060	-250	-0.9%	26,400
Close	27,420	27,285	-135	-0.5%	27,235
Range	555	695	140	25.2%	1,640
ATR	1,033	1,009	-24	-2.3%	0
Volume	69	51	-18	-26.1%	108

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,452	29,063	27,667
R3	28,757	28,368	27,476
R2	28,062	28,062	27,412
R1	27,673	27,673	27,349	27,868
PP	27,367	27,367	27,367	27,464
S1	26,978	26,978	27,221	27,173
S2	26,672	26,672	27,158
S3	25,977	26,283	27,094
S4	25,282	25,588	26,903

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,145	31,330	28,137
R3	30,505	29,690	27,686
R2	28,865	28,865	27,536
R1	28,050	28,050	27,385	27,638
PP	27,225	27,225	27,225	27,019
S1	26,410	26,410	27,085	25,998
S2	25,585	25,585	26,934
S3	23,945	24,770	26,784
S4	22,305	23,130	26,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,915	26,400	2,515	9.2%	667	2.4%	35%	False	False	48
10	28,915	26,400	2,515	9.2%	721	2.6%	35%	False	False	26
20	30,265	26,285	3,980	14.6%	699	2.6%	25%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,709
2.618	29,575
1.618	28,880
1.000	28,450
0.618	28,185
HIGH	27,755
0.618	27,490
0.500	27,408
0.382	27,325
LOW	27,060
0.618	26,630
1.000	26,365
1.618	25,935
2.618	25,240
4.250	24,106

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	27,408	27,988
PP	27,367	27,753
S1	27,326	27,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols