CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	27,275	27,010	-265	-1.0%	28,585
High	27,755	27,755	0	0.0%	28,915
Low	27,060	26,960	-100	-0.4%	26,960
Close	27,285	27,710	425	1.6%	27,710
Range	695	795	100	14.4%	1,955
ATR	1,009	994	-15	-1.5%	0
Volume	51	19	-32	-62.7%	171

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860	29,580	28,147
R3	29,065	28,785	27,929
R2	28,270	28,270	27,856
R1	27,990	27,990	27,783	28,130
PP	27,475	27,475	27,475	27,545
S1	27,195	27,195	27,637	27,335
S2	26,680	26,680	27,564
S3	25,885	26,400	27,491
S4	25,090	25,605	27,273

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,727	32,673	28,785
R3	31,772	30,718	28,248
R2	29,817	29,817	28,068
R1	28,763	28,763	27,889	28,313
PP	27,862	27,862	27,862	27,636
S1	26,808	26,808	27,531	26,358
S2	25,907	25,907	27,352
S3	23,952	24,853	27,172
S4	21,997	22,898	26,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,915	26,755	2,160	7.8%	708	2.6%	44%	False	False	41
10	28,915	26,400	2,515	9.1%	697	2.5%	52%	False	False	28
20	30,265	26,285	3,980	14.4%	714	2.6%	36%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	212
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,134
2.618	29,836
1.618	29,041
1.000	28,550
0.618	28,246
HIGH	27,755
0.618	27,451
0.500	27,358
0.382	27,264
LOW	26,960
0.618	26,469
1.000	26,165
1.618	25,674
2.618	24,879
4.250	23,581

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	27,593	27,611
PP	27,475	27,512
S1	27,358	27,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols