CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	27,010	27,190	180	0.7%	28,585
High	27,755	27,905	150	0.5%	28,915
Low	26,960	25,775	-1,185	-4.4%	26,960
Close	27,710	25,995	-1,715	-6.2%	27,710
Range	795	2,130	1,335	167.9%	1,955
ATR	994	1,075	81	8.2%	0
Volume	19	70	51	268.4%	171

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,948	31,602	27,167
R3	30,818	29,472	26,581
R2	28,688	28,688	26,386
R1	27,342	27,342	26,190	26,950
PP	26,558	26,558	26,558	26,363
S1	25,212	25,212	25,800	24,820
S2	24,428	24,428	25,605
S3	22,298	23,082	25,409
S4	20,168	20,952	24,824

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,727	32,673	28,785
R3	31,772	30,718	28,248
R2	29,817	29,817	28,068
R1	28,763	28,763	27,889	28,313
PP	27,862	27,862	27,862	27,636
S1	26,808	26,808	27,531	26,358
S2	25,907	25,907	27,352
S3	23,952	24,853	27,172
S4	21,997	22,898	26,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,915	25,775	3,140	12.1%	1,007	3.9%	7%	False	True	48
10	28,915	25,775	3,140	12.1%	862	3.3%	7%	False	True	34
20	28,915	25,775	3,140	12.1%	774	3.0%	7%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	262
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	36,958
2.618	33,481
1.618	31,351
1.000	30,035
0.618	29,221
HIGH	27,905
0.618	27,091
0.500	26,840
0.382	26,589
LOW	25,775
0.618	24,459
1.000	23,645
1.618	22,329
2.618	20,199
4.250	16,723

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	26,840	26,840
PP	26,558	26,558
S1	26,277	26,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols