CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	27,190	26,065	-1,125	-4.1%	28,585
High	27,905	27,625	-280	-1.0%	28,915
Low	25,775	25,715	-60	-0.2%	26,960
Close	25,995	27,555	1,560	6.0%	27,710
Range	2,130	1,910	-220	-10.3%	1,955
ATR	1,075	1,135	60	5.5%	0
Volume	70	30	-40	-57.1%	171

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,695	32,035	28,606
R3	30,785	30,125	28,080
R2	28,875	28,875	27,905
R1	28,215	28,215	27,730	28,545
PP	26,965	26,965	26,965	27,130
S1	26,305	26,305	27,380	26,635
S2	25,055	25,055	27,205
S3	23,145	24,395	27,030
S4	21,235	22,485	26,505

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,727	32,673	28,785
R3	31,772	30,718	28,248
R2	29,817	29,817	28,068
R1	28,763	28,763	27,889	28,313
PP	27,862	27,862	27,862	27,636
S1	26,808	26,808	27,531	26,358
S2	25,907	25,907	27,352
S3	23,952	24,853	27,172
S4	21,997	22,898	26,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	25,715	2,190	7.9%	1,217	4.4%	84%	False	True	47
10	28,915	25,715	3,200	11.6%	1,001	3.6%	58%	False	True	36
20	28,915	25,715	3,200	11.6%	870	3.2%	58%	False	True	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	277
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,743
2.618	32,625
1.618	30,715
1.000	29,535
0.618	28,805
HIGH	27,625
0.618	26,895
0.500	26,670
0.382	26,445
LOW	25,715
0.618	24,535
1.000	23,805
1.618	22,625
2.618	20,715
4.250	17,598

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	27,260	27,307
PP	26,965	27,058
S1	26,670	26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols