CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	26,065	27,535	1,470	5.6%	28,585
High	27,625	27,790	165	0.6%	28,915
Low	25,715	26,670	955	3.7%	26,960
Close	27,555	26,900	-655	-2.4%	27,710
Range	1,910	1,120	-790	-41.4%	1,955
ATR	1,135	1,134	-1	-0.1%	0
Volume	30	28	-2	-6.7%	171

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,480	29,810	27,516
R3	29,360	28,690	27,208
R2	28,240	28,240	27,105
R1	27,570	27,570	27,003	27,345
PP	27,120	27,120	27,120	27,008
S1	26,450	26,450	26,797	26,225
S2	26,000	26,000	26,695
S3	24,880	25,330	26,592
S4	23,760	24,210	26,284

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,727	32,673	28,785
R3	31,772	30,718	28,248
R2	29,817	29,817	28,068
R1	28,763	28,763	27,889	28,313
PP	27,862	27,862	27,862	27,636
S1	26,808	26,808	27,531	26,358
S2	25,907	25,907	27,352
S3	23,952	24,853	27,172
S4	21,997	22,898	26,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	25,715	2,190	8.1%	1,330	4.9%	54%	False	False	39
10	28,915	25,715	3,200	11.9%	1,048	3.9%	37%	False	False	39
20	28,915	25,715	3,200	11.9%	921	3.4%	37%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	280
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,550
2.618	30,722
1.618	29,602
1.000	28,910
0.618	28,482
HIGH	27,790
0.618	27,362
0.500	27,230
0.382	27,098
LOW	26,670
0.618	25,978
1.000	25,550
1.618	24,858
2.618	23,738
4.250	21,910

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	27,230	26,870
PP	27,120	26,840
S1	27,010	26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols