CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	27,535	26,765	-770	-2.8%	28,585
High	27,790	27,220	-570	-2.1%	28,915
Low	26,670	26,570	-100	-0.4%	26,960
Close	26,900	26,935	35	0.1%	27,710
Range	1,120	650	-470	-42.0%	1,955
ATR	1,134	1,099	-35	-3.0%	0
Volume	28	30	2	7.1%	171

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,858	28,547	27,293
R3	28,208	27,897	27,114
R2	27,558	27,558	27,054
R1	27,247	27,247	26,995	27,403
PP	26,908	26,908	26,908	26,986
S1	26,597	26,597	26,875	26,753
S2	26,258	26,258	26,816
S3	25,608	25,947	26,756
S4	24,958	25,297	26,578

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,727	32,673	28,785
R3	31,772	30,718	28,248
R2	29,817	29,817	28,068
R1	28,763	28,763	27,889	28,313
PP	27,862	27,862	27,862	27,636
S1	26,808	26,808	27,531	26,358
S2	25,907	25,907	27,352
S3	23,952	24,853	27,172
S4	21,997	22,898	26,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	25,715	2,190	8.1%	1,321	4.9%	56%	False	False	35
10	28,915	25,715	3,200	11.9%	994	3.7%	38%	False	False	41
20	28,915	25,715	3,200	11.9%	876	3.3%	38%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	246
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29,983
2.618	28,922
1.618	28,272
1.000	27,870
0.618	27,622
HIGH	27,220
0.618	26,972
0.500	26,895
0.382	26,818
LOW	26,570
0.618	26,168
1.000	25,920
1.618	25,518
2.618	24,868
4.250	23,808

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	26,922	26,874
PP	26,908	26,813
S1	26,895	26,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols